EthLyteToken Historical Data

SHIT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 22, 2020 $ 0.0₇198
-0.50%
$ -- $ 0
May 21, 2020 $ 0.0₇199
-5.26%
$ -- $ 0
May 20, 2020 $ 0.0₇21
-1.91%
$ -- $ 0
May 19, 2020 $ 0.0₇214
-0.13%
$ -- $ 2
May 18, 2020 $ 0.0₇214
-0.56%
$ -- $ 0
May 17, 2020 $ 0.0₇202
+0.92%
$ -- $ 0
May 16, 2020 $ 0.0₇201
+1.27%
$ -- $ 0
May 13, 2020 $ 0.0₇197
+3.92%
$ -- $ 0
May 12, 2020 $ 0.0₇19
+1.76%
$ -- $ 0
May 11, 2020 $ 0.0₇186
-1.20%
$ -- $ 0.0₆1
May 10, 2020 $ 0.0₇188
-0.15%
$ -- $ 0.0₆1
Apr 28, 2020 $ 0.0₇196
-0.55%
$ -- $ 0.01
Apr 27, 2020 $ 0.0₇197
-0.12%
$ -- $ 0.01
Apr 26, 2020 $ 0.0₇197
+1.20%
$ -- $ 0
Apr 18, 2020 $ 0.0₇171
+0.39%
$ -- $ 2
Apr 17, 2020 $ 0.0₇171
-0.97%
$ -- $ 2
Apr 16, 2020 $ 0.0₇172
+0.70%
$ -- $ 2
Apr 1, 2020 $ 0.0₇133
-0.85%
$ -- $ 0
Mar 31, 2020 $ 0.0₇134
+0.96%
$ -- $ 1
Feb 9, 2020 $ 0.0₇225
+0.69%
$ -- $ 0
Feb 8, 2020 $ 0.0₇224
-1.03%
$ -- $ 0
Jan 25, 2020 $ 0.0₇161
-0.28%
$ -- $ 0.001
Jan 24, 2020 $ 0.0₇162
-0.48%
$ -- $ 0.001
Jan 23, 2020 $ 0.0₇163
-1.76%
$ -- $ 2
Jan 19, 2020 $ 0.0₇176
+0.57%
$ -- $ 0
Jan 18, 2020 $ 0.0₇175
+2.58%
$ -- $ 0
Jan 7, 2020 $ 0.0₇142
-1.63%
$ -- $ 0
Jan 6, 2020 $ 0.0₇145
+2.28%
$ -- $ 0
Jan 5, 2020 $ 0.0₇138
+2.46%
$ -- $ 0
Jan 4, 2020 $ 0.0₇135
-0.04%
$ -- $ 1
Jan 3, 2020 $ 0.0₇135
+5.44%
$ -- $ 0.01
Jan 2, 2020 $ 0.0₇128
-2.49%
$ -- $ 0.01
Jan 1, 2020 $ 0.0₇131
+1.28%
$ -- $ 0
Dec 31, 2019 $ 0.0₇129
-2.16%
$ -- $ 10
Dec 29, 2019 $ 0.0₇129
+0.33%
$ -- $ 2
Dec 28, 2019 $ 0.0₇128
+0.89%
$ -- $ 2
Dec 27, 2019 $ 0.0₇127
+0.90%
$ -- $ 2
Oct 27, 2019 $ 0.0₇185
+3.06%
$ -- $ 0
Oct 26, 2019 $ 0.0₇179
-4.76%
$ -- $ 15
Oct 24, 2019 $ 0.0₇162
-1.15%
$ -- $ 0
Oct 23, 2019 $ 0.0₇163
-6.02%
$ -- $ 0
Oct 22, 2019 $ 0.0₇174
-0.45%
$ -- $ 0
Oct 21, 2019 $ 0.0₇175
-0.77%
$ -- $ 64
Oct 20, 2019 $ 0.0₇176
+0.94%
$ -- $ 67
Oct 19, 2019 $ 0.0₇174
-0.48%
$ -- $ 6
Oct 18, 2019 $ 0.0₇175
-1.81%
$ -- $ 35
Oct 17, 2019 $ 0.0₇178
+0.41%
$ -- $ 28
Oct 16, 2019 $ 0.0₇178
-1.78%
$ -- $ 70
Oct 15, 2019 $ 0.0₇181
-2.03%
$ -- $ 372
Download