deBridge Historical Data

DBR Page 101
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 PM $ 0.0304
-2.69%
$ 106.69 million $ 14.29 million
Oct 6, 4 PM $ 0.0312
+1.26%
$ 109.64 million $ 13.47 million
Oct 6, 3 PM $ 0.0308
-0.36%
$ 108.34 million $ 13.19 million
Oct 6, 2 PM $ 0.031
+1.33%
$ 108.89 million $ 12.16 million
Oct 6, 1 PM $ 0.0306
-1.23%
$ 107.46 million $ 11.59 million
Oct 6, 12 PM $ 0.031
+5.31%
$ 108.65 million $ 10.79 million
Oct 6, 11 AM $ 0.0294
-1.95%
$ 103.32 million $ 9.6 million
Oct 6, 10 AM $ 0.03
+2.87%
$ 105.19 million $ 8.41 million
Oct 6, 9 AM $ 0.0291
+1.33%
$ 102.41 million $ 8.51 million
Oct 6, 8 AM $ 0.0288
+0.29%
$ 101.09 million $ 8.67 million
Oct 6, 7 AM $ 0.0287
-0.14%
$ 100.84 million $ 8.6 million
Oct 6, 6 AM $ 0.0287
+0.54%
$ 100.96 million $ 8.47 million
Oct 6, 5 AM $ 0.0286
+2.30%
$ 100.42 million $ 8.44 million
Oct 6, 4 AM $ 0.0279
+0.12%
$ 98.16 million $ 8.72 million
Oct 6, 3 AM $ 0.0279
+0.29%
$ 98.04 million $ 9.02 million
Oct 6, 2 AM $ 0.0278
-0.17%
$ 97.78 million $ 9.25 million
Oct 6, 1 AM $ 0.0279
+0.19%
$ 97.93 million $ 9.38 million
Oct 6, 12 AM $ 0.0278
-0.18%
$ 97.77 million $ 9.08 million
Oct 5, 11 PM $ 0.0279
+0.00%
$ 97.9 million $ 8.69 million
Oct 5, 10 PM $ 0.0279
-0.43%
$ 97.89 million $ 8.53 million
Oct 5, 9 PM $ 0.028
-0.07%
$ 98.36 million $ 8.43 million
Oct 5, 8 PM $ 0.028
+0.31%
$ 98.41 million $ 8.39 million
Oct 5, 7 PM $ 0.0279
-0.34%
$ 98.13 million $ 8.29 million
Oct 5, 6 PM $ 0.028
+0.53%
$ 98.43 million $ 8.14 million
Oct 5, 5 PM $ 0.0279
-0.09%
$ 97.91 million $ 8.02 million
Oct 5, 4 PM $ 0.0279
+0.22%
$ 97.95 million $ 7.94 million
Oct 5, 3 PM $ 0.0278
+0.27%
$ 97.81 million $ 7.98 million
Oct 5, 2 PM $ 0.0277
-0.29%
$ 97.51 million $ 8.03 million
Oct 5, 1 PM $ 0.0278
+0.31%
$ 97.79 million $ 7.9 million
Oct 5, 12 PM $ 0.0277
-0.48%
$ 97.49 million $ 7.72 million
Oct 5, 11 AM $ 0.0279
+0.12%
$ 98.01 million $ 7.56 million
Oct 5, 10 AM $ 0.0278
+2.45%
$ 97.82 million $ 7.35 million
Oct 5, 9 AM $ 0.0272
+0.32%
$ 95.48 million $ 6.82 million
Oct 5, 8 AM $ 0.0271
+0.23%
$ 95.2 million $ 6.36 million
Oct 5, 7 AM $ 0.027
-0.09%
$ 94.99 million $ 6.34 million
Oct 5, 6 AM $ 0.0271
-0.05%
$ 95.1 million $ 6.13 million
Oct 5, 5 AM $ 0.0271
+0.01%
$ 95.15 million $ 5.93 million
Oct 5, 4 AM $ 0.0271
-0.03%
$ 95.15 million $ 5.4 million
Oct 5, 3 AM $ 0.0271
-0.01%
$ 95.14 million $ 5.08 million
Oct 5, 2 AM $ 0.0271
+0.25%
$ 95.13 million $ 4.83 million
Oct 5, 1 AM $ 0.027
+0.06%
$ 94.91 million $ 4.63 million
Oct 5, 12 AM $ 0.027
+0.40%
$ 94.84 million $ 4.78 million
Oct 4, 11 PM $ 0.0269
-0.26%
$ 94.54 million $ 4.92 million
Oct 4, 10 PM $ 0.027
+0.33%
$ 94.73 million $ 5.01 million
Oct 4, 9 PM $ 0.0269
+0.27%
$ 94.38 million $ 5.03 million
Oct 4, 8 PM $ 0.0268
+0.19%
$ 94.1 million $ 5.14 million
Oct 4, 7 PM $ 0.0267
+0.06%
$ 93.97 million $ 5.37 million
Oct 4, 6 PM $ 0.0267
-0.01%
$ 93.91 million $ 5.6 million
Oct 4, 5 PM $ 0.0267
-0.07%
$ 93.92 million $ 5.93 million
Oct 4, 4 PM $ 0.0267
+0.34%
$ 93.96 million $ 6.69 million