Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

deBridge Historical Data

DBR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0191
+0.00%
$113.36 million $2.66 million
Yesterday $0.0193
-0.20%
$114.11 million $2.21 million
Oct 13, 2026 $0.0193
-0.14%
$114.44 million $2.63 million
Oct 12, 2026 $0.0193
-0.46%
$114.51 million $4.22 million
Oct 11, 2026 $0.0194
+0.38%
$115.09 million $1.63 million
Oct 10, 2026 $0.0193
+1.68%
$114.61 million $1.3 million
Oct 9, 2026 $0.019
+2.81%
$112.8 million $3.36 million
Oct 8, 2026 $0.0185
+2.03%
$109.57 million $2.76 million
Oct 7, 2026 $0.0181
-5.26%
$107.46 million $5.09 million
Oct 6, 2026 $0.019
+3.11%
$112.8 million $2.02 million
Oct 5, 2026 $0.0184
-3.40%
$109.14 million $3.48 million
Oct 4, 2026 $0.0191
+3.20%
$113.27 million $2.2 million
Oct 3, 2026 $0.0185
-0.95%
$109.68 million $1.29 million
Oct 2, 2026 $0.0187
+0.03%
$110.74 million $3.25 million
Oct 1, 2026 $0.0187
-3.72%
$110.74 million $2.18 million
Sep 30, 2026 $0.0194
-10.50%
$115.31 million $2.58 million
Sep 29, 2026 $0.0217
+5.13%
$128.42 million $2.72 million
Sep 28, 2026 $0.0206
-9.25%
$122.45 million $3.34 million
Sep 27, 2026 $0.0227
-3.69%
$134.66 million $2.74 million
Sep 26, 2026 $0.0236
+5.63%
$139.63 million $3.07 million
Sep 25, 2026 $0.0223
-11.27%
$132.33 million $3.35 million
Sep 24, 2026 $0.0252
+24.44%
$148.67 million $7.1 million
Sep 23, 2026 $0.0202
+22.47%
$119.28 million $5.51 million
Sep 22, 2026 $0.0165
+0.57%
$97.85 million $2.14 million
Sep 21, 2026 $0.0164
+3.01%
$97.34 million $4.89 million
Sep 20, 2026 $0.0159
+0.42%
$94.45 million $2.22 million
Sep 19, 2026 $0.0159
+0.56%
$94.06 million $1.71 million
Sep 18, 2026 $0.0158
+1.54%
$93.62 million $3.37 million
Sep 17, 2026 $0.0155
+1.91%
$91.92 million $2.03 million
Sep 16, 2026 $0.0152
+0.43%
$90.24 million $2.35 million
Sep 15, 2026 $0.0151
+0.06%
$89.81 million $3.72 million
Sep 14, 2026 $0.0151
+0.04%
$89.79 million $2.72 million
Sep 13, 2026 $0.0151
+1.89%
$89.76 million $1.38 million
Sep 12, 2026 $0.0148
-0.38%
$88.1 million $1.18 million
Sep 11, 2026 $0.0149
+2.15%
$88.3 million $1.94 million
Sep 10, 2026 $0.0146
-1.31%
$86.48 million $1.69 million
Sep 9, 2026 $0.0148
+0.66%
$87.66 million $1.53 million
Sep 8, 2026 $0.0147
+0.27%
$87.06 million $2.4 million
Sep 7, 2026 $0.0146
+0.37%
$86.71 million $2.2 million
Sep 6, 2026 $0.0146
+0.19%
$86.46 million $1.82 million
Sep 5, 2026 $0.0146
-0.14%
$86.44 million $1.4 million
Sep 4, 2026 $0.0146
-1.00%
$86.51 million $1.71 million
Sep 3, 2026 $0.0147
+3.09%
$87.29 million $1.79 million
Sep 2, 2026 $0.0143
+1.33%
$84.79 million $1.32 million
Sep 1, 2026 $0.0141
-3.30%
$83.56 million $2.02 million
Aug 31, 2026 $0.0146
+2.31%
$86.47 million $1.27 million
Aug 30, 2026 $0.0143
-0.96%
$85.45 million $958,271
Aug 29, 2026 $0.0144
+0.43%
$85.3 million $679,892
Aug 28, 2026 $0.0143
-0.02%
$84.93 million $1.01 million
Aug 27, 2026 $0.0143
+0.01%
$84.98 million $1.19 million
Download