Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

deBridge Historical Data

DBR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0237
+0.09%
$140.2 million $8.88 million
Yesterday $0.0252
+24.44%
$148.67 million $7.1 million
Sep 23, 2026 $0.0202
+22.47%
$119.28 million $5.51 million
Sep 22, 2026 $0.0165
+0.57%
$97.85 million $2.14 million
Sep 21, 2026 $0.0164
+3.01%
$97.34 million $4.89 million
Sep 20, 2026 $0.0159
+0.42%
$94.45 million $2.22 million
Sep 19, 2026 $0.0159
+0.56%
$94.06 million $1.71 million
Sep 18, 2026 $0.0158
+1.54%
$93.62 million $3.37 million
Sep 17, 2026 $0.0155
+1.91%
$91.92 million $2.03 million
Sep 16, 2026 $0.0152
+0.43%
$90.24 million $2.35 million
Sep 15, 2026 $0.0151
+0.06%
$89.81 million $3.72 million
Sep 14, 2026 $0.0151
+0.04%
$89.79 million $2.72 million
Sep 13, 2026 $0.0151
+1.89%
$89.76 million $1.38 million
Sep 12, 2026 $0.0148
-0.38%
$88.1 million $1.18 million
Sep 11, 2026 $0.0149
+2.15%
$88.3 million $1.94 million
Sep 10, 2026 $0.0146
-1.31%
$86.48 million $1.69 million
Sep 9, 2026 $0.0148
+0.66%
$87.66 million $1.53 million
Sep 8, 2026 $0.0147
+0.27%
$87.06 million $2.4 million
Sep 7, 2026 $0.0146
+0.37%
$86.71 million $2.2 million
Sep 6, 2026 $0.0146
+0.19%
$86.46 million $1.82 million
Sep 5, 2026 $0.0146
-0.14%
$86.44 million $1.4 million
Sep 4, 2026 $0.0146
-1.00%
$86.51 million $1.71 million
Sep 3, 2026 $0.0147
+3.09%
$87.29 million $1.79 million
Sep 2, 2026 $0.0143
+1.33%
$84.79 million $1.32 million
Sep 1, 2026 $0.0141
-3.30%
$83.56 million $2.02 million
Aug 31, 2026 $0.0146
+2.31%
$86.47 million $1.27 million
Aug 30, 2026 $0.0143
-0.96%
$85.45 million $958,271
Aug 29, 2026 $0.0144
+0.43%
$85.3 million $679,892
Aug 28, 2026 $0.0143
-0.02%
$84.93 million $1.01 million
Aug 27, 2026 $0.0143
+0.01%
$84.98 million $1.19 million
Aug 26, 2026 $0.0143
+0.23%
$84.97 million $844,137
Aug 25, 2026 $0.0143
-2.22%
$84.78 million $890,141
Aug 24, 2026 $0.0146
-2.61%
$86.66 million $1.22 million
Aug 23, 2026 $0.015
-1.32%
$89.05 million $1.01 million
Aug 22, 2026 $0.0152
-0.83%
$90.2 million $1.08 million
Aug 21, 2026 $0.0153
+0.48%
$90.96 million $1.03 million
Aug 20, 2026 $0.0153
-1.70%
$90.56 million $1.46 million
Aug 19, 2026 $0.0155
+4.99%
$92.1 million $1.6 million
Aug 18, 2026 $0.0148
+1.87%
$87.75 million $1.1 million
Aug 17, 2026 $0.0145
-1.71%
$86 million $1.53 million
Aug 16, 2026 $0.0148
-0.89%
$87.65 million $941,964
Aug 15, 2026 $0.0149
+0.30%
$88.4 million $756,563
Aug 14, 2026 $0.0149
-1.86%
$88.13 million $1.01 million
Aug 13, 2026 $0.0151
+2.51%
$89.84 million $913,139
Aug 12, 2026 $0.0148
+0.32%
$87.58 million $929,750
Aug 11, 2026 $0.0147
+2.03%
$87.34 million $950,797
Aug 10, 2026 $0.0144
+3.25%
$85.51 million $1.51 million
Aug 9, 2026 $0.014
-0.34%
$82.92 million $1.25 million
Aug 8, 2026 $0.014
-0.72%
$83.19 million $851,289
Aug 7, 2026 $0.0141
+0.89%
$83.8 million $1.19 million
Download