deBridge Historical Data

DBR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0173
+0.04%
$ 102.53 million $ 2.77 million
Yesterday $ 0.0169
-0.11%
$ 100.42 million $ 2.09 million
Jul 18, 2026 $ 0.017
+0.97%
$ 100.51 million $ 1.93 million
Jul 17, 2026 $ 0.0168
+2.34%
$ 99.55 million $ 2.54 million
Jul 16, 2026 $ 0.0164
-0.97%
$ 87.38 million $ 2.28 million
Jul 15, 2026 $ 0.0166
+2.29%
$ 88.25 million $ 2.35 million
Jul 14, 2026 $ 0.0162
+1.63%
$ 86.25 million $ 3.13 million
Jul 13, 2026 $ 0.0159
-1.06%
$ 84.86 million $ 5.89 million
Jul 12, 2026 $ 0.0161
+0.28%
$ 85.73 million $ 6.37 million
Jul 11, 2026 $ 0.0161
-1.66%
$ 86.78 million $ 4.16 million
Jul 10, 2026 $ 0.0163
+2.84%
$ 86.97 million $ 6.35 million
Jul 9, 2026 $ 0.0159
+1.24%
$ 84.57 million $ 6.24 million
Jul 8, 2026 $ 0.0157
-0.07%
$ 83.53 million $ 6.6 million
Jul 7, 2026 $ 0.0157
+0.35%
$ 82.39 million $ 6.2 million
Jul 6, 2026 $ 0.0156
+2.39%
$ 83.29 million $ 9.2 million
Jul 5, 2026 $ 0.0153
+0.41%
$ 81.35 million $ 6.03 million
Jul 4, 2026 $ 0.0152
+0.82%
$ 80.87 million $ 4.76 million
Jul 3, 2026 $ 0.0151
-1.17%
$ 80.36 million $ 5.11 million
Jul 2, 2026 $ 0.0153
-0.37%
$ 81.31 million $ 6.5 million
Jul 1, 2026 $ 0.0153
+2.73%
$ 81.61 million $ 6.87 million
Jun 30, 2026 $ 0.0149
+0.29%
$ 79.44 million $ 6.09 million
Jun 29, 2026 $ 0.0149
-4.09%
$ 79.21 million $ 11.39 million
Jun 28, 2026 $ 0.0154
+0.19%
$ 81.75 million $ 5.08 million
Jun 27, 2026 $ 0.0153
+3.52%
$ 81.59 million $ 3.58 million
Jun 26, 2026 $ 0.0148
+0.24%
$ 78.82 million $ 5.32 million
Jun 25, 2026 $ 0.0148
-2.40%
$ 78.63 million $ 9.2 million
Jun 24, 2026 $ 0.0151
+2.08%
$ 80.56 million $ 7.67 million
Jun 23, 2026 $ 0.0148
-0.22%
$ 78.92 million $ 6.11 million
Jun 22, 2026 $ 0.0149
+3.36%
$ 79.09 million $ 8.76 million
Jun 21, 2026 $ 0.0144
+0.46%
$ 76.52 million $ 5.28 million
Jun 20, 2026 $ 0.0143
+3.48%
$ 76.17 million $ 3.72 million
Jun 19, 2026 $ 0.0139
+1.87%
$ 74.25 million $ 5.25 million
Jun 18, 2026 $ 0.0137
-3.85%
$ 72.88 million $ 6.58 million
Jun 17, 2026 $ 0.0142
-0.47%
$ 75.8 million $ 6.5 million
Jun 16, 2026 $ 0.0143
-1.23%
$ 76.16 million $ 5.25 million
Jun 15, 2026 $ 0.0145
-9.57%
$ 77.11 million $ 10.39 million
Jun 14, 2026 $ 0.016
+1.82%
$ 85.27 million $ 6.33 million
Jun 13, 2026 $ 0.0157
+4.43%
$ 84.31 million $ 4.39 million
Jun 12, 2026 $ 0.0151
+0.74%
$ 80.15 million $ 5.97 million
Jun 11, 2026 $ 0.0149
+0.83%
$ 79.4 million $ 6.91 million
Jun 10, 2026 $ 0.0148
+2.50%
$ 78.75 million $ 6.96 million
Jun 9, 2026 $ 0.0144
-2.49%
$ 76.82 million $ 13.75 million
Jun 8, 2026 $ 0.0148
+2.90%
$ 78.79 million $ 6.25 million
Jun 7, 2026 $ 0.0144
+1.05%
$ 76.57 million $ 6.77 million
Jun 6, 2026 $ 0.0142
+0.38%
$ 75.77 million $ 5.31 million
Jun 5, 2026 $ 0.0142
+1.90%
$ 75.48 million $ 10.36 million
Jun 4, 2026 $ 0.0139
+0.60%
$ 74.07 million $ 9.23 million
Jun 3, 2026 $ 0.0138
-1.23%
$ 73.63 million $ 8.38 million
Jun 2, 2026 $ 0.014
-1.11%
$ 74.55 million $ 7.29 million
Jun 1, 2026 $ 0.0142
-0.44%
$ 75.39 million $ 9.29 million
Download