deBridge Historical Data

DBR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0143
-0.20%
$ 76.5 million $ 5.27 million
Yesterday $ 0.0142
+0.38%
$ 75.77 million $ 5.31 million
Jun 5, 2026 $ 0.0142
+1.90%
$ 75.48 million $ 10.36 million
Jun 4, 2026 $ 0.0139
+0.60%
$ 74.07 million $ 9.23 million
Jun 3, 2026 $ 0.0138
-1.23%
$ 73.63 million $ 8.38 million
Jun 2, 2026 $ 0.014
-1.11%
$ 74.55 million $ 7.29 million
Jun 1, 2026 $ 0.0142
-0.44%
$ 75.39 million $ 9.29 million
May 31, 2026 $ 0.0142
-1.94%
$ 75.81 million $ 4.32 million
May 30, 2026 $ 0.0145
+0.22%
$ 77.31 million $ 3.53 million
May 29, 2026 $ 0.0145
-5.40%
$ 77.09 million $ 5.59 million
May 28, 2026 $ 0.0152
+2.52%
$ 81.43 million $ 6.69 million
May 27, 2026 $ 0.0149
-3.57%
$ 79.23 million $ 10.97 million
May 26, 2026 $ 0.0154
+10.10%
$ 82.23 million $ 7.26 million
May 25, 2026 $ 0.014
+2.64%
$ 74.57 million $ 4.19 million
May 24, 2026 $ 0.0136
-1.08%
$ 72.7 million $ 3.25 million
May 23, 2026 $ 0.0138
-0.34%
$ 73.49 million $ 4.93 million
May 22, 2026 $ 0.0138
-0.03%
$ 73.74 million $ 4.47 million
May 21, 2026 $ 0.0138
-0.74%
$ 73.74 million $ 4.52 million
May 20, 2026 $ 0.0139
-2.51%
$ 74.28 million $ 4.65 million
May 19, 2026 $ 0.0143
+4.70%
$ 75.91 million $ 3.31 million
May 18, 2026 $ 0.0137
-1.63%
$ 72.76 million $ 6.6 million
May 17, 2026 $ 0.0139
-1.34%
$ 74 million $ 3.72 million
May 16, 2026 $ 0.0141
+2.17%
$ 74.99 million $ 3.4 million
May 15, 2026 $ 0.0138
-2.78%
$ 73.39 million $ 5.32 million
May 14, 2026 $ 0.0142
+0.99%
$ 75.49 million $ 5.96 million
May 13, 2026 $ 0.014
-1.99%
$ 74.75 million $ 5.25 million
May 12, 2026 $ 0.0143
+3.17%
$ 76.27 million $ 5.25 million
May 11, 2026 $ 0.0139
-1.08%
$ 73.92 million $ 5.64 million
May 10, 2026 $ 0.014
+1.63%
$ 74.72 million $ 6.35 million
May 9, 2026 $ 0.0138
+0.49%
$ 73.53 million $ 3.04 million
May 8, 2026 $ 0.0137
-1.49%
$ 73.17 million $ 5.75 million
May 7, 2026 $ 0.0139
+2.03%
$ 74.28 million $ 12.34 million
May 6, 2026 $ 0.0137
-2.62%
$ 72.8 million $ 4.92 million
May 5, 2026 $ 0.014
+4.83%
$ 74.76 million $ 4.99 million
May 4, 2026 $ 0.0134
-2.26%
$ 71.31 million $ 8.78 million
May 3, 2026 $ 0.0137
+0.32%
$ 72.96 million $ 4.39 million
May 2, 2026 $ 0.0137
+1.35%
$ 72.73 million $ 2.52 million
May 1, 2026 $ 0.0135
-0.09%
$ 71.76 million $ 5.07 million
Apr 30, 2026 $ 0.0135
+0.71%
$ 71.82 million $ 3.4 million
Apr 29, 2026 $ 0.0134
-0.80%
$ 71.31 million $ 4.51 million
Apr 28, 2026 $ 0.0135
+0.07%
$ 71.94 million $ 3.73 million
Apr 27, 2026 $ 0.0135
-1.12%
$ 71.79 million $ 6.93 million
Apr 26, 2026 $ 0.0137
+1.96%
$ 72.61 million $ 4.48 million
Apr 25, 2026 $ 0.0134
-0.82%
$ 71.32 million $ 2.94 million
Apr 24, 2026 $ 0.0135
-1.76%
$ 71.6 million $ 10.58 million
Apr 23, 2026 $ 0.0137
+6.04%
$ 73.19 million $ 10.64 million
Apr 22, 2026 $ 0.0129
+0.83%
$ 69.02 million $ 4.42 million
Apr 21, 2026 $ 0.0128
+1.56%
$ 68.28 million $ 4.02 million
Apr 20, 2026 $ 0.0126
+1.54%
$ 67.27 million $ 6.5 million
Apr 19, 2026 $ 0.0124
-5.97%
$ 66.21 million $ 4.76 million
Download