deBridge Price

DBR
#233 Add Added Compare
$ 0.01515
+1.92%
#233 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

DBR in Circulation ?

53.3%

Medium Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

+82.95%

High Inflation

Circulating supply ? 5.33 billion DBR
Total supply ? 10.00 billion DBR
Max supply ? 10.00 billion DBR
Updated 21h ago

Exchange Listings
Exchanges DBR price 24h trading volume Fee Discount Fee Discount
HTX Global $ 0.0150 $ 2.34 million
30%
Trade
BitMart $ 0.0154 $ 628,575
0%
Trade
Toobit $ 0.0154 $ 173,212
20%
Trade
Meteora $ 0.0154 $ 151,933
0%
Swap
Bitrue $ 0.0154 $ 150,415
0%
Trade
All Exchanges

Spot Markets
Exchanges DBR price Volume Fee Discount
DBR / USDT HTX Global $ 0.0150 $ 2.34 million
30%
Trade
DBR / USDT BitMart $ 0.0154 $ 628,575
0%
Trade
DBR / USDT Toobit $ 0.0154 $ 173,212
20%
Trade
DBR / USDT Bitrue $ 0.0154 $ 150,415
0%
Trade
DBR / USDC Meteora $ 0.0154 $ 75,875
0%
Swap
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 DBR / USDT Bybit $ 0.0154 $ 511,058.59
-0.056%
2 DBR / USDT MEXC Global $ 0.0154 $ 51,153.41
-0.056%
3 DBR / USDT XT.COM $ 0.0154 $ --
-0.060%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.0151
-0.84%
$ 81.35 million $ 3.66 million
Yesterday $ 0.0148
+0.24%
$ 78.82 million $ 5.32 million
Jun 25, 2026 $ 0.0148
-2.40%
$ 78.63 million $ 9.2 million
Jun 24, 2026 $ 0.0151
+2.08%
$ 80.56 million $ 7.67 million
Jun 23, 2026 $ 0.0148
-0.22%
$ 78.92 million $ 6.11 million
All historical data

Additional Stats

All-time high ? $ 0.0543 (Dec 21, 2024)
Volume / Market Cap ? 0.0454
FDV ? $ 151.49 million
Price in BTC 0.0₆251 BTC
Listing date ? 2 years ago (Oct 18, 2024)
UUID ? 07kZaUyM8k