deBridge Historical Data

DBR Page 102
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 PM $ 0.0267
+0.34%
$ 93.96 million $ 6.69 million
Oct 4, 3 PM $ 0.0267
-0.34%
$ 93.7 million $ 7.1 million
Oct 4, 2 PM $ 0.0268
-0.07%
$ 94.02 million $ 7.45 million
Oct 4, 1 PM $ 0.0268
+0.16%
$ 94.08 million $ 7.82 million
Oct 4, 12 PM $ 0.0267
+0.03%
$ 93.93 million $ 8.06 million
Oct 4, 11 AM $ 0.0267
-0.02%
$ 93.93 million $ 8.19 million
Oct 4, 10 AM $ 0.0267
-0.01%
$ 93.93 million $ 8.27 million
Oct 4, 9 AM $ 0.0267
-0.10%
$ 93.93 million $ 8.43 million
Oct 4, 8 AM $ 0.0268
-0.12%
$ 94.03 million $ 8.77 million
Oct 4, 7 AM $ 0.0268
+0.06%
$ 94.11 million $ 9.11 million
Oct 4, 6 AM $ 0.0268
+0.16%
$ 94.09 million $ 9.5 million
Oct 4, 5 AM $ 0.0267
+0.00%
$ 93.93 million $ 9.55 million
Oct 4, 4 AM $ 0.0267
-0.31%
$ 93.88 million $ 9.62 million
Oct 4, 3 AM $ 0.0268
+0.56%
$ 94.27 million $ 9.91 million
Oct 4, 2 AM $ 0.0267
-0.34%
$ 93.69 million $ 10.06 million
Oct 4, 1 AM $ 0.0267
-0.16%
$ 94.01 million $ 10.08 million
Oct 4, 12 AM $ 0.0268
+0.27%
$ 94.16 million $ 10.02 million
Oct 3, 11 PM $ 0.0267
-0.10%
$ 93.91 million $ 10.13 million
Oct 3, 10 PM $ 0.0267
-0.17%
$ 94 million $ 10.36 million
Oct 3, 9 PM $ 0.0268
+0.10%
$ 94.14 million $ 10.61 million
Oct 3, 8 PM $ 0.0268
-0.63%
$ 94.04 million $ 10.73 million
Oct 3, 7 PM $ 0.0269
-0.07%
$ 94.69 million $ 11.03 million
Oct 3, 6 PM $ 0.027
+0.17%
$ 94.73 million $ 11.35 million
Oct 3, 5 PM $ 0.0269
+0.12%
$ 94.55 million $ 11.63 million
Oct 3, 4 PM $ 0.0269
-0.22%
$ 94.71 million $ 11.08 million
Oct 3, 3 PM $ 0.0269
-0.19%
$ 94.66 million $ 10.79 million
Oct 3, 2 PM $ 0.027
-0.11%
$ 94.85 million $ 10.65 million
Oct 3, 1 PM $ 0.027
+0.03%
$ 94.98 million $ 10.71 million
Oct 3, 12 PM $ 0.027
+0.43%
$ 94.89 million $ 10.95 million
Oct 3, 11 AM $ 0.0269
+0.13%
$ 94.48 million $ 11.02 million
Oct 3, 10 AM $ 0.0269
+0.19%
$ 94.38 million $ 10.97 million
Oct 3, 9 AM $ 0.0268
-0.01%
$ 94.18 million $ 10.89 million
Oct 3, 8 AM $ 0.0268
+0.55%
$ 94.18 million $ 10.59 million
Oct 3, 7 AM $ 0.0267
-0.41%
$ 93.67 million $ 10.18 million
Oct 3, 6 AM $ 0.0268
-0.05%
$ 94.08 million $ 9.46 million
Oct 3, 5 AM $ 0.0268
+0.10%
$ 94.12 million $ 9.46 million
Oct 3, 4 AM $ 0.0268
-1.70%
$ 94.03 million $ 9.47 million
Oct 3, 3 AM $ 0.0272
-0.38%
$ 95.67 million $ 9.27 million
Oct 3, 2 AM $ 0.0273
+1.20%
$ 95.99 million $ 9.24 million
Oct 3, 1 AM $ 0.027
-0.07%
$ 94.88 million $ 9.25 million
Oct 3, 12 AM $ 0.027
+0.82%
$ 94.96 million $ 9.37 million
Oct 2, 11 PM $ 0.0268
-0.68%
$ 94.17 million $ 9.75 million
Oct 2, 10 PM $ 0.027
-1.04%
$ 94.84 million $ 9.8 million
Oct 2, 9 PM $ 0.0273
-0.53%
$ 95.8 million $ 9.74 million
Oct 2, 8 PM $ 0.0274
-0.76%
$ 96 million $ 9.62 million
Oct 2, 7 PM $ 0.0276
+0.23%
$ 97.09 million $ 9.32 million
Oct 2, 6 PM $ 0.0276
-1.49%
$ 96.85 million $ 9.03 million
Oct 2, 5 PM $ 0.028
-1.06%
$ 98.25 million $ 8.7 million
Oct 2, 4 PM $ 0.0283
+0.13%
$ 99.39 million $ 8.75 million
Oct 2, 3 PM $ 0.0282
+0.01%
$ 99.24 million $ 8.93 million