deBridge Historical Data

DBR Page 103
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 PM $ 0.0282
+0.01%
$ 99.24 million $ 8.93 million
Oct 2, 2 PM $ 0.0282
-0.12%
$ 99.21 million $ 9.12 million
Oct 2, 1 PM $ 0.0283
-0.54%
$ 99.35 million $ 9.15 million
Oct 2, 12 PM $ 0.0284
+0.73%
$ 99.83 million $ 8.99 million
Oct 2, 11 AM $ 0.0282
-0.33%
$ 99.17 million $ 8.98 million
Oct 2, 10 AM $ 0.0283
-0.26%
$ 99.46 million $ 9.06 million
Oct 2, 9 AM $ 0.0284
+0.54%
$ 99.67 million $ 9.17 million
Oct 2, 8 AM $ 0.0282
-0.06%
$ 99.1 million $ 9.5 million
Oct 2, 7 AM $ 0.0282
-0.26%
$ 99.25 million $ 9.98 million
Oct 2, 6 AM $ 0.0283
+0.00%
$ 99.48 million $ 9.94 million
Oct 2, 5 AM $ 0.0283
+0.04%
$ 99.48 million $ 9.93 million
Oct 2, 4 AM $ 0.0283
-0.05%
$ 99.47 million $ 9.92 million
Oct 2, 3 AM $ 0.0283
-0.08%
$ 99.5 million $ 10.05 million
Oct 2, 2 AM $ 0.0283
-0.19%
$ 99.57 million $ 10.04 million
Oct 2, 1 AM $ 0.0284
+0.53%
$ 99.76 million $ 10.04 million
Oct 2, 12 AM $ 0.0282
+0.02%
$ 99.23 million $ 10.01 million
Oct 1, 11 PM $ 0.0282
+0.13%
$ 99.21 million $ 9.52 million
Oct 1, 10 PM $ 0.0282
-0.03%
$ 99.13 million $ 9.27 million
Oct 1, 9 PM $ 0.0282
+0.04%
$ 99.14 million $ 9.21 million
Oct 1, 8 PM $ 0.0282
-0.21%
$ 99.1 million $ 9.35 million
Oct 1, 7 PM $ 0.0283
-0.30%
$ 99.46 million $ 9.39 million
Oct 1, 6 PM $ 0.0284
-0.06%
$ 99.71 million $ 9.55 million
Oct 1, 5 PM $ 0.0284
+0.20%
$ 99.72 million $ 9.47 million
Oct 1, 4 PM $ 0.0283
-0.24%
$ 99.52 million $ 9.43 million
Oct 1, 3 PM $ 0.0284
+1.51%
$ 99.82 million $ 9.07 million
Oct 1, 2 PM $ 0.028
+0.20%
$ 98.36 million $ 8.73 million
Oct 1, 1 PM $ 0.0279
-0.18%
$ 98.16 million $ 8.59 million
Oct 1, 12 PM $ 0.028
-0.22%
$ 98.26 million $ 8.61 million
Oct 1, 11 AM $ 0.028
-0.03%
$ 98.52 million $ 8.47 million
Oct 1, 10 AM $ 0.028
-0.01%
$ 98.52 million $ 8.49 million
Oct 1, 9 AM $ 0.028
+0.05%
$ 98.48 million $ 8.69 million
Oct 1, 8 AM $ 0.028
+0.32%
$ 98.4 million $ 8.66 million
Oct 1, 7 AM $ 0.0279
+0.47%
$ 98.15 million $ 8.37 million
Oct 1, 6 AM $ 0.0278
-0.28%
$ 97.74 million $ 8.5 million
Oct 1, 5 AM $ 0.0279
+0.02%
$ 98.01 million $ 8.58 million
Oct 1, 4 AM $ 0.0279
+1.52%
$ 97.81 million $ 8.7 million
Oct 1, 3 AM $ 0.0275
-0.31%
$ 96.51 million $ 8.56 million
Oct 1, 2 AM $ 0.0275
+0.83%
$ 96.76 million $ 8.52 million
Oct 1, 1 AM $ 0.0273
+0.49%
$ 95.99 million $ 8.44 million
Oct 1, 12 AM $ 0.0272
+0.04%
$ 95.53 million $ 8.5 million
Download