deBridge Historical Data

DBR Page 98
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 PM $ 0.0289
-0.53%
$ 101.66 million $ 11.22 million
Oct 12, 8 PM $ 0.0291
-0.30%
$ 102.23 million $ 11.39 million
Oct 12, 7 PM $ 0.0292
+0.20%
$ 102.54 million $ 11.44 million
Oct 12, 6 PM $ 0.0291
+0.83%
$ 102.31 million $ 11.92 million
Oct 12, 5 PM $ 0.0289
+0.17%
$ 101.49 million $ 11.85 million
Oct 12, 4 PM $ 0.0288
+0.90%
$ 101.24 million $ 11.57 million
Oct 12, 3 PM $ 0.0286
+0.28%
$ 100.41 million $ 11.11 million
Oct 12, 2 PM $ 0.0285
+3.43%
$ 100.23 million $ 10.83 million
Oct 12, 1 PM $ 0.0275
+0.09%
$ 96.79 million $ 11.11 million
Oct 12, 12 PM $ 0.0275
-0.18%
$ 96.73 million $ 11.27 million
Oct 12, 11 AM $ 0.0276
+0.16%
$ 96.91 million $ 11.35 million
Oct 12, 10 AM $ 0.0275
-0.14%
$ 96.77 million $ 11.46 million
Oct 12, 9 AM $ 0.0276
+0.29%
$ 96.91 million $ 11.8 million
Oct 12, 8 AM $ 0.0275
-0.36%
$ 96.68 million $ 12.39 million
Oct 12, 7 AM $ 0.0276
-0.43%
$ 97 million $ 13.06 million
Oct 12, 6 AM $ 0.0277
+0.42%
$ 97.42 million $ 13.98 million
Oct 12, 5 AM $ 0.0276
-0.80%
$ 97.08 million $ 14.34 million
Oct 12, 4 AM $ 0.0278
+0.36%
$ 97.45 million $ 14.57 million
Oct 12, 3 AM $ 0.0277
+0.64%
$ 97.54 million $ 14.89 million
Oct 12, 2 AM $ 0.0276
-0.89%
$ 96.8 million $ 16.12 million
Oct 12, 1 AM $ 0.0278
+1.06%
$ 97.68 million $ 17.53 million
Oct 12, 12 AM $ 0.0275
-0.38%
$ 96.66 million $ 18.77 million
Oct 11, 11 PM $ 0.0276
+0.64%
$ 97.08 million $ 20.93 million
Oct 11, 10 PM $ 0.0274
+0.72%
$ 96.38 million $ 22.87 million
Oct 11, 9 PM $ 0.0272
+3.43%
$ 95.68 million $ 26.92 million
Oct 11, 8 PM $ 0.0262
-0.09%
$ 92.23 million $ 32.39 million
Oct 11, 7 PM $ 0.0263
-3.54%
$ 92.4 million $ 32.75 million
Oct 11, 6 PM $ 0.0272
-0.98%
$ 95.71 million $ 33.07 million
Oct 11, 5 PM $ 0.0275
-0.58%
$ 96.64 million $ 33.75 million
Oct 11, 4 PM $ 0.0277
+0.91%
$ 97.24 million $ 34.49 million
Oct 11, 3 PM $ 0.0274
+2.07%
$ 96.48 million $ 35.03 million
Oct 11, 2 PM $ 0.0269
-4.17%
$ 94.24 million $ 35.29 million
Oct 11, 1 PM $ 0.028
+1.47%
$ 98.49 million $ 35.21 million
Oct 11, 12 PM $ 0.0276
-0.25%
$ 97.07 million $ 35.56 million
Oct 11, 11 AM $ 0.0277
-0.47%
$ 97.31 million $ 35.73 million
Oct 11, 10 AM $ 0.0278
-0.02%
$ 97.78 million $ 32.4 million
Oct 11, 9 AM $ 0.0278
+0.46%
$ 97.78 million $ 32.43 million
Oct 11, 8 AM $ 0.0277
-1.77%
$ 97.37 million $ 32.25 million
Oct 11, 7 AM $ 0.0282
-1.30%
$ 99.09 million $ 32.11 million
Oct 11, 6 AM $ 0.0286
-1.13%
$ 100.52 million $ 31.89 million
Oct 11, 5 AM $ 0.0289
-1.46%
$ 101.61 million $ 32.02 million
Oct 11, 4 AM $ 0.0293
+1.23%
$ 103.01 million $ 32.05 million
Oct 11, 3 AM $ 0.029
-2.37%
$ 101.86 million $ 32.16 million
Oct 11, 2 AM $ 0.0297
+6.82%
$ 104.38 million $ 31.48 million
Oct 11, 1 AM $ 0.0278
-2.57%
$ 97.7 million $ 30.25 million
Oct 11, 12 AM $ 0.0285
-6.07%
$ 100.27 million $ 28.8 million
Oct 10, 11 PM $ 0.0303
+3.05%
$ 106.55 million $ 26.75 million
Oct 10, 10 PM $ 0.0294
+9.98%
$ 103.65 million $ 25.07 million
Oct 10, 9 PM $ 0.0268
-16.43%
$ 92.58 million $ 21.89 million
Oct 10, 8 PM $ 0.032
-1.60%
$ 112.74 million $ 17.42 million