deBridge Historical Data

DBR Page 99
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 PM $ 0.032
-1.60%
$ 112.74 million $ 17.42 million
Oct 10, 7 PM $ 0.0325
-0.51%
$ 114.31 million $ 16.89 million
Oct 10, 6 PM $ 0.0327
+0.45%
$ 114.92 million $ 16.27 million
Oct 10, 5 PM $ 0.0326
+0.16%
$ 114.55 million $ 15.84 million
Oct 10, 4 PM $ 0.0325
+1.29%
$ 114.2 million $ 15.64 million
Oct 10, 3 PM $ 0.0321
-1.61%
$ 112.63 million $ 15.42 million
Oct 10, 2 PM $ 0.0326
+0.22%
$ 114.82 million $ 15.53 million
Oct 10, 1 PM $ 0.0325
+0.16%
$ 114.34 million $ 15.94 million
Oct 10, 12 PM $ 0.0325
-1.45%
$ 114.18 million $ 16.04 million
Oct 10, 11 AM $ 0.033
+0.32%
$ 115.86 million $ 16.29 million
Oct 10, 10 AM $ 0.0329
-0.86%
$ 115.49 million $ 16.29 million
Oct 10, 9 AM $ 0.0331
+0.11%
$ 116.57 million $ 16.2 million
Oct 10, 8 AM $ 0.0331
-0.76%
$ 116.32 million $ 16.02 million
Oct 10, 7 AM $ 0.0334
+0.42%
$ 117.26 million $ 15.95 million
Oct 10, 6 AM $ 0.0332
-0.52%
$ 116.79 million $ 15.45 million
Oct 10, 5 AM $ 0.0334
+0.19%
$ 117.39 million $ 14.97 million
Oct 10, 4 AM $ 0.0333
+0.42%
$ 117.16 million $ 14.57 million
Oct 10, 3 AM $ 0.0332
-0.99%
$ 116.71 million $ 14.18 million
Oct 10, 2 AM $ 0.0335
-0.20%
$ 117.8 million $ 13.81 million
Oct 10, 1 AM $ 0.0336
-0.67%
$ 118.07 million $ 14.05 million
Oct 10, 12 AM $ 0.0338
-0.72%
$ 118.86 million $ 14.53 million
Oct 9, 11 PM $ 0.0341
+0.84%
$ 119.77 million $ 15.02 million
Oct 9, 10 PM $ 0.0338
-0.56%
$ 118.71 million $ 15.36 million
Oct 9, 9 PM $ 0.034
+1.08%
$ 119.43 million $ 16.63 million
Oct 9, 8 PM $ 0.0336
-0.13%
$ 118.04 million $ 16.85 million
Oct 9, 7 PM $ 0.0337
+0.41%
$ 118.13 million $ 17.08 million
Oct 9, 6 PM $ 0.0335
-1.66%
$ 118.03 million $ 17.22 million
Oct 9, 5 PM $ 0.0341
+0.04%
$ 119.4 million $ 17.38 million
Oct 9, 4 PM $ 0.0341
-1.98%
$ 120.42 million $ 17.31 million
Oct 9, 3 PM $ 0.0348
-4.24%
$ 122.21 million $ 17.15 million
Oct 9, 2 PM $ 0.0363
+1.29%
$ 127.57 million $ 16.75 million
Oct 9, 1 PM $ 0.0358
-0.57%
$ 126.27 million $ 17.03 million
Oct 9, 12 PM $ 0.036
+1.38%
$ 126.9 million $ 20.72 million
Oct 9, 11 AM $ 0.0356
+1.47%
$ 124.88 million $ 21.1 million
Oct 9, 10 AM $ 0.035
-1.51%
$ 123.14 million $ 21.22 million
Oct 9, 9 AM $ 0.0356
+2.73%
$ 125.01 million $ 21.3 million
Oct 9, 8 AM $ 0.0346
-1.22%
$ 121.71 million $ 21.41 million
Oct 9, 7 AM $ 0.0351
+0.90%
$ 123.22 million $ 21.65 million
Oct 9, 6 AM $ 0.0347
-0.90%
$ 122.12 million $ 21.8 million
Oct 9, 5 AM $ 0.0351
+1.14%
$ 123.16 million $ 22.14 million
Oct 9, 4 AM $ 0.0347
+0.35%
$ 121.82 million $ 22.22 million
Oct 9, 3 AM $ 0.0345
+0.69%
$ 121.59 million $ 22.26 million
Oct 9, 2 AM $ 0.0343
-0.94%
$ 120.67 million $ 22.21 million
Oct 9, 1 AM $ 0.0346
-2.24%
$ 121.63 million $ 21.91 million
Oct 9, 12 AM $ 0.0354
-0.63%
$ 124.54 million $ 21.52 million
Oct 8, 11 PM $ 0.0356
-0.99%
$ 125.26 million $ 21.26 million
Oct 8, 10 PM $ 0.036
-0.37%
$ 126.74 million $ 21 million
Oct 8, 9 PM $ 0.0361
+1.64%
$ 126.83 million $ 19.74 million
Oct 8, 8 PM $ 0.0356
+1.93%
$ 124.66 million $ 19.53 million
Oct 8, 7 PM $ 0.0349
+1.38%
$ 122.55 million $ 19.27 million