deBridge Price

DBR
#226 Add Added Compare
$ 0.01605
-1.73%
#226 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

DBR in Circulation ?

53.3%

Medium Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

+82.95%

High Inflation

Circulating supply ? 5.33 billion DBR
Total supply ? 10.00 billion DBR
Max supply ? 10.00 billion DBR
Updated 2d ago

Exchange Listings
Exchanges DBR price 24h trading volume Fee Discount Fee Discount
HTX Global $ 0.0162 $ 2.64 million
30%
Trade
BitMart $ 0.0165 $ 927,256
0%
Trade
Toobit $ 0.0165 $ 187,574
20%
Trade
Bitrue $ 0.0165 $ 150,353
0%
Trade
Bitunix $ 0.0165 $ 68,575
20%
Trade
All Exchanges

Spot Markets
Exchanges DBR price Volume Fee Discount
DBR / USDT HTX Global $ 0.0162 $ 2.64 million
30%
Trade
DBR / USDT BitMart $ 0.0165 $ 927,256
0%
Trade
DBR / USDT Toobit $ 0.0165 $ 187,574
20%
Trade
DBR / USDT Bitrue $ 0.0165 $ 150,353
0%
Trade
DBR / USDT Bitunix $ 0.0165 $ 68,575
20%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 DBR / USDT Bybit $ 0.0165 $ 451,962.60
0.0050%
2 DBR / USDT MEXC Global $ 0.0165 $ 43,177.20
0.0050%
3 DBR / USDT XT.COM $ 0.0160 $ --
-0.056%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.0161
-1.48%
$ 85.53 million $ 4.16 million
Yesterday $ 0.0161
-1.66%
$ 86.78 million $ 4.16 million
Jul 10, 2026 $ 0.0163
+2.84%
$ 86.97 million $ 6.35 million
Jul 9, 2026 $ 0.0159
+1.24%
$ 84.57 million $ 6.24 million
Jul 8, 2026 $ 0.0157
-0.07%
$ 83.53 million $ 6.6 million
All historical data

Additional Stats

All-time high ? $ 0.0543 (Dec 21, 2024)
Volume / Market Cap ? 0.0486
FDV ? $ 160.55 million
Price in BTC 0.0₆251 BTC
Listing date ? 2 years ago (Oct 18, 2024)
UUID ? 07kZaUyM8k