deBridge Futures ?

DBR
Close Price ?
$ 0.01427 -0.39%
Trading Volume ?
$ 122,667
Funding Rate (avg) ?
0.214%
Open Interest ?
$ 430,732 +0.98%
BTC Dominance ?
58.3% -0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 DBR / USDT Bybit $ 0.0143
0.11%
$ 394,928.73 $ 21,564.28 $ 0.0143 Trade
2 DBR / USDT MEXC Global $ 0.0143
0.11%
$ 35,928.88 $ 101,142.89 $ 0.0143 Trade
3 DBR / USDT XT.COM $ 0.0160
-0.056%
$ -- $ 23,156.20 $ 0.0160 Trade

Top Futures Exchanges for deBridge

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 21.00 billion $ 12.11 billion 417 361 Trade
2 Bybit $ 9.08 billion $ 2.52 billion 389 306 Trade
3 Gate.com $ 9.04 billion $ 1.88 billion 523 523 Trade
4 MEXC Global $ 8.62 billion $ 5.02 billion 632 545 Trade
5 Bitget $ 6.69 billion $ 1.86 billion 475 411 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.22 billion $ 4.62 billion 218 203 Trade
8 KuCoin $ 4.20 billion $ 656.60 million 463 448 Trade
9 XT.COM $ 1.92 billion $ 13.59 billion 362 363 Trade
10 BingX $ 1.71 billion $ 2.58 billion 499 452 Trade
11 Kalshi $ 13.86 million $ 156.24 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0144 $ 0.0143 $ 0.0142
0.0100%
$ 125,397 $ 425,031
Aug 7, 2026 $ 0.0143 $ 0.0144 $ 0.0144
0.0100%
$ 138,438 $ 435,879
Aug 6, 2026 $ 0.0141 $ 0.014 $ 0.0142
0.069%
$ 134,187 $ 414,112
Aug 5, 2026 $ 0.0138 $ 0.0139 $ 0.0141
0.0100%
$ 175,713 $ 413,646
Aug 4, 2026 $ 0.0139 $ 0.0139 $ 0.0138
0.0100%
$ 144,620 $ 429,758
Aug 3, 2026 $ 0.0139 $ 0.0139 $ 0.0139
0.0100%
$ 170,865 $ 436,674
Aug 2, 2026 $ 0.0141 $ 0.014 $ 0.0139
0.0100%
$ 152,237 $ 438,492
Aug 1, 2026 $ 0.014 $ 0.014 $ 0.0141
0.0100%
$ 142,482 $ 427,025
Jul 31, 2026 $ 0.0146 $ 0.0143 $ 0.014
0.0100%
$ 328,394 $ 440,530
Jul 30, 2026 $ 0.0142 $ 0.0143 $ 0.0145
0.0100%
$ 177,544 $ 438,333
Jul 29, 2026 $ 0.0136 $ 0.0139 $ 0.0142
0.0100%
$ 379,253 $ 425,116
Jul 28, 2026 $ 0.014 $ 0.0138 $ 0.0136
0.0100%
$ 331,553 $ 428,457
Jul 27, 2026 $ 0.0145 $ 0.0143 $ 0.0141
0.0100%
$ 191,050 $ 459,860
Jul 26, 2026 $ 0.0147 $ 0.0145 $ 0.0145
0.0100%
$ 408,297 $ 476,745
Jul 25, 2026 $ 0.0149 $ 0.0147 $ 0.0147
0.0100%
$ 139,132 $ 437,179
Jul 24, 2026 $ 0.015 $ 0.0149 $ 0.0149
0.0100%
$ 149,500 $ 444,382
Jul 23, 2026 $ 0.0154 $ 0.0152 $ 0.015
0.0100%
$ 387,639 $ 453,085
Jul 22, 2026 $ 0.0158 $ 0.0155 $ 0.0154
0.0100%
$ 294,066 $ 479,507
Jul 21, 2026 $ 0.0176 $ 0.0167 $ 0.0159
0.0100%
$ 688,403 $ 470,784
Jul 20, 2026 $ 0.0171 $ 0.0173 $ 0.0176
0.0100%
$ 237,164 $ 518,366