deBridge Futures ?

DBR
Close Price ?
$ 0.01722 +0.36%
Trading Volume ?
$ 153,098
Funding Rate (avg) ?
-0.05%
Open Interest ?
$ 496,089 +0.43%
BTC Dominance ?
58.1% +0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 DBR / USDT Bybit $ 0.0172
-0.025%
$ 452,523.49 $ 60,895.47 $ 0.0172 Trade
2 DBR / USDT MEXC Global $ 0.0172
-0.025%
$ 43,173.72 $ 92,335.77 $ 0.0172 Trade
3 DBR / USDT XT.COM $ 0.0160
-0.056%
$ -- $ 23,156.20 $ 0.0160 Trade

Top Futures Exchanges for deBridge

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 20.31 billion $ 20.15 billion 419 363 Trade
2 MEXC Global $ 8.79 billion $ 6.70 billion 626 539 Trade
3 Bybit $ 8.51 billion $ 5.23 billion 389 306 Trade
4 Gate.com $ 8.32 billion $ 5.32 billion 522 522 Trade
5 Bitget $ 6.14 billion $ 2.98 billion 472 407 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.20 billion $ 10.28 billion 218 203 Trade
8 KuCoin $ 4.96 billion $ 1.06 billion 454 442 Trade
9 XT.COM $ 3.05 billion $ 2.60 billion 362 362 Trade
10 BingX $ 2.88 billion $ 5.57 billion 491 444 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.017 $ 0.0171 $ 0.0171
0.0100%
$ 155,722 $ 493,089
Jul 18, 2026 $ 0.0169 $ 0.017 $ 0.017
0.0100%
$ 170,002 $ 491,601
Jul 17, 2026 $ 0.0165 $ 0.0166 $ 0.0169
-0.040%
$ 161,543 $ 501,037
Jul 16, 2026 $ 0.0167 $ 0.0165 $ 0.0165
0.0100%
$ 184,855 $ 503,173
Jul 15, 2026 $ 0.0164 $ 0.0163 $ 0.0167
0.0100%
$ 154,845 $ 507,401
Jul 14, 2026 $ 0.0162 $ 0.0164 $ 0.0164
0.0100%
$ 331,377 $ 517,429
Jul 13, 2026 $ 0.0164 $ 0.0162 $ 0.0162
-0.086%
$ 159,114 $ 510,917
Jul 12, 2026 $ 0.0165 $ 0.0163 $ 0.0164
-0.053%
$ 161,658 $ 503,518
Jul 11, 2026 $ 0.0166 $ 0.0165 $ 0.0165
0.0100%
$ 142,764 $ 495,195
Jul 10, 2026 $ 0.0159 $ 0.0164 $ 0.0166
0.0100%
$ 194,126 $ 496,057
Jul 9, 2026 $ 0.0158 $ 0.0159 $ 0.0159
0.010%
$ 159,279 $ 502,774
Jul 8, 2026 $ 0.0159 $ 0.0158 $ 0.0158
-0.0068%
$ 184,857 $ 529,432
Jul 7, 2026 $ 0.0158 $ 0.0159 $ 0.0159
0.0100%
$ 161,639 $ 529,386
Jul 6, 2026 $ 0.0154 $ 0.0156 $ 0.0158
0.0100%
$ 289,596 $ 533,608
Jul 5, 2026 $ 0.0153 $ 0.0155 $ 0.0154
-0.012%
$ 1.14 million $ 539,765
Jul 4, 2026 $ 0.0153 $ 0.0152 $ 0.0153
0.0100%
$ 144,387 $ 501,027
Jul 3, 2026 $ 0.0154 $ 0.0154 $ 0.0153
0.0100%
$ 149,798 $ 496,924
Jul 2, 2026 $ 0.0155 $ 0.0155 $ 0.0154
0.0100%
$ 208,827 $ 518,702
Jul 1, 2026 $ 0.0152 $ 0.0153 $ 0.0155
0.0100%
$ 362,192 $ 562,956
Jun 30, 2026 $ 0.0153 $ 0.0153 $ 0.0152
0.0100%
$ 144,156 $ 551,399