deBridge Futures ?

DBR

$0.01964 +1.88%

$152,229

0.01%

$953,782 +2.56%

58.3% +0.0%

Top 20 Markets

Previous Next

#	Markets	Close Price	Funding Rate	Open Interest	Volume (24h)	Mark Price
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
1	DBR / USDT Bybit	$0.0196	0.0050%	$558,027.11	$50,479.63	$0.0196	Trade
2	DBR / USDT MEXC Global	$0.0196	0.0050%	$395,553.53	$101,859.09	$0.0196	Trade
3	DBR / USDT XT.COM	$0.0160	-0.056%	$--	$23,156.20	$0.0160	Trade

Previous Next

Previous Next

#		Exchanges	Open Interest	Volume (24h)	Number of Markets	Number of Coins
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
	1	Binance	$27.65 billion	$19.02 billion	409	353	Trade
	2	Bybit	$11.81 billion	$4.33 billion	383	303	Trade
	3	Gate.com	$11.59 billion	$3.38 billion	529	529	Trade
	4	MEXC Global	$10.51 billion	$4.79 billion	599	529	Trade
	5	Bitget	$8.25 billion	$2.14 billion	434	372	Trade
	6	OKX	$6.68 billion	$7.80 billion	216	201	Trade
	7	Hyperliquid	$6.11 billion	$4.97 billion	44	44	Trade
	8	XT.COM	$3.05 billion	$2.96 billion	348	348	Trade
	9	KuCoin	$3.04 billion	$1.14 billion	463	449	Trade
	10	BingX	$1.91 billion	$2.81 billion	504	453	Trade
	11	Kalshi	$27.61 million	$755.64 million	12	12	Trade

Previous Next

Previous Next

Date	Open Price	Average Price	Close Price	Funding Rate	Volume	Open Interest
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Yesterday	$0.0194	$0.0193	$0.0194	0.0100%	$231,766	$935,511
Oct 9, 2026	$0.0188	$0.0191	$0.0193	0.0100%	$421,439	$965,291
Oct 8, 2026	$0.0183	$0.0185	$0.0188	0.013%	$473,242	$959,139
Oct 7, 2026	$0.0193	$0.0184	$0.0183	0.010%	$1.43 million	$938,529
Oct 6, 2026	$0.0187	$0.0187	$0.0193	0.093%	$350,038	$899,324
Oct 5, 2026	$0.0193	$0.0192	$0.0187	0.011%	$211,148	$880,785
Oct 4, 2026	$0.0187	$0.0191	$0.0193	0.0100%	$247,106	$877,268
Oct 3, 2026	$0.0188	$0.019	$0.0187	0.0100%	$146,398	$859,973
Oct 2, 2026	$0.0189	$0.019	$0.0188	0.0100%	$486,218	$865,765
Oct 1, 2026	$0.0195	$0.019	$0.0189	0.0100%	$327,460	$885,574
Sep 30, 2026	$0.0217	$0.02	$0.0195	0.0100%	$449,013	$949,545
Sep 29, 2026	$0.0206	$0.0212	$0.0217	0.0100%	$732,056	$1.05 million
Sep 28, 2026	$0.0227	$0.0211	$0.0206	0.0100%	$337,139	$1.04 million
Sep 27, 2026	$0.0236	$0.0226	$0.0227	0.0100%	$419,386	$1.23 million
Sep 26, 2026	$0.0223	$0.0227	$0.0236	0.0100%	$902,989	$1.25 million
Sep 25, 2026	$0.0253	$0.0238	$0.0223	0.0100%	$2.22 million	$1.23 million
Sep 24, 2026	$0.0203	$0.0211	$0.0253	0.0100%	$3.28 million	$1.45 million
Sep 23, 2026	$0.0167	$0.0194	$0.0202	-0.25%	$3.09 million	$1.07 million
Sep 22, 2026	$0.0166	$0.0166	$0.0167	0.0100%	$115,466	$637,403
Sep 21, 2026	$0.0159	$0.0162	$0.0165	0.0100%	$283,149	$629,030

Previous Next