deBridge Futures ?

DBR
Close Price ?
$ 0.01543 +2.71%
Trading Volume ?
$ 117,065
Funding Rate (avg) ?
-0.0712%
Open Interest ?
$ 563,993 +1.81%
BTC Dominance ?
57.0% +0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 DBR / USDT Bybit $ 0.0154
-0.037%
$ 512,805.67 $ 23,853.44 $ 0.0154 Trade
2 DBR / USDT MEXC Global $ 0.0154
-0.037%
$ 51,286.62 $ 92,637.52 $ 0.0154 Trade
3 DBR / USDT XT.COM $ 0.0154
-0.035%
$ -- $ 11,457.54 $ 0.0154 Trade

Top Futures Exchanges for deBridge

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.26 billion $ 17.46 billion 393 359 Trade
2 MEXC Global $ 8.39 billion $ 6.84 billion 632 544 Trade
3 Bybit $ 7.64 billion $ 5.55 billion 384 302 Trade
4 Gate.com $ 7.29 billion $ 5.32 billion 516 516 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.32 billion $ 3.30 billion 452 406 Trade
7 OKX $ 5.02 billion $ 9.89 billion 215 201 Trade
8 KuCoin $ 5.01 billion $ 1.16 billion 452 438 Trade
9 XT.COM $ 3.17 billion $ 2.87 billion 379 379 Trade
10 BingX $ 2.46 billion $ 3.75 billion 486 439 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0152 $ 0.0151 $ 0.015
-0.22%
$ 154,564 $ 552,621
Jun 25, 2026 $ 0.0155 $ 0.0153 $ 0.0152
0.0100%
$ 202,829 $ 585,377
Jun 24, 2026 $ 0.0151 $ 0.0151 $ 0.0155
-0.10%
$ 213,011 $ 602,702
Jun 23, 2026 $ 0.015 $ 0.015 $ 0.0151
-0.063%
$ 182,763 $ 608,163
Jun 22, 2026 $ 0.0146 $ 0.0148 $ 0.015
-0.052%
$ 198,695 $ 565,322
Jun 21, 2026 $ 0.0144 $ 0.0144 $ 0.0145
0.0100%
$ 192,251 $ 560,837
Jun 20, 2026 $ 0.014 $ 0.0142 $ 0.0144
0.0100%
$ 118,603 $ 541,711
Jun 19, 2026 $ 0.0138 $ 0.0139 $ 0.014
0.0032%
$ 203,564 $ 538,526
Jun 18, 2026 $ 0.0145 $ 0.0142 $ 0.0138
-0.043%
$ 213,579 $ 525,331
Jun 17, 2026 $ 0.0145 $ 0.0145 $ 0.0145
0.0100%
$ 157,280 $ 582,576
Jun 16, 2026 $ 0.0145 $ 0.0145 $ 0.0145
-0.11%
$ 148,950 $ 590,343
Jun 15, 2026 $ 0.016 $ 0.0154 $ 0.0145
0.010%
$ 739,070 $ 617,293
Jun 14, 2026 $ 0.0158 $ 0.0159 $ 0.016
0.0100%
$ 311,634 $ 731,558
Jun 13, 2026 $ 0.0153 $ 0.0155 $ 0.0158
0.0100%
$ 158,445 $ 711,104
Jun 12, 2026 $ 0.0152 $ 0.0151 $ 0.0153
0.0100%
$ 142,134 $ 661,998
Jun 11, 2026 $ 0.0151 $ 0.0151 $ 0.0152
0.0100%
$ 178,777 $ 647,773
Jun 10, 2026 $ 0.0148 $ 0.0151 $ 0.0151
0.0100%
$ 240,131 $ 640,683
Jun 9, 2026 $ 0.0149 $ 0.0148 $ 0.0147
0.0100%
$ 156,864 $ 622,515
Jun 8, 2026 $ 0.0144 $ 0.0147 $ 0.0149
0.0100%
$ 152,731 $ 624,946
Jun 7, 2026 $ 0.0144 $ 0.0144 $ 0.0144
0.0100%
$ 140,568 $ 604,233