Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

deBridge Futures ?

DBR
Close Price ?
$0.01382 -0.22%
Trading Volume ?
$318,467
Funding Rate (avg) ?
0.01%
Open Interest ?
$369,031 -3.11%
BTC Dominance ?
58.8% +0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 DBR / USDT Bybit $0.0138
0.0050%
$369,484.54 $316,701.22 $0.0138 Trade
2 DBR / USDT MEXC Global $0.0197
0.0050%
$-- $100,117.17 $0.0197 Trade
3 DBR / USDT XT.COM $0.0160
-0.056%
$-- $23,156.20 $0.0160 Trade

Top Futures Exchanges for deBridge

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $25.80 billion $14.66 billion 407 351 Trade
2 Bybit $11.90 billion $3.73 billion 380 300 Trade
3 Gate.com $10.91 billion $3.46 billion 526 526 Trade
4 MEXC Global $10.27 billion $3.90 billion 563 501 Trade
5 Bitget $7.78 billion $1.92 billion 436 368 Trade
6 OKX $7.02 billion $6.77 billion 216 201 Trade
7 KuCoin $2.85 billion $1.39 billion 462 448 Trade
8 XT.COM $2.79 billion $2.39 billion 313 313 Trade
9 BingX $1.47 billion $2.35 billion 490 439 Trade
10 Kalshi $57.21 million $763.70 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.0135 $0.0137 $0.0137
0.010%
$380,589 $364,029
Oct 30, 2026 $0.0134 $0.0134 $0.0135
0.025%
$381,482 $412,940
Oct 29, 2026 $0.0143 $0.014 $0.0134
-0.0077%
$634,411 $368,083
Oct 28, 2026 $0.015 $0.0147 $0.0143
0.0100%
$655,041 $393,862
Oct 27, 2026 $0.0158 $0.0154 $0.015
0.0100%
$457,279 $377,619
Oct 26, 2026 $0.0164 $0.016 $0.0158
0.12%
$296,877 $351,516
Oct 25, 2026 $0.0165 $0.0165 $0.0164
0.0100%
$323,302 $394,889
Oct 24, 2026 $0.0169 $0.0167 $0.0165
0.0100%
$243,297 $358,262
Oct 23, 2026 $0.0166 $0.0169 $0.0169
0.0100%
$199,059 $382,715
Oct 22, 2026 $0.0174 $0.017 $0.0166
0.0100%
$259,000 $395,013
Oct 21, 2026 $0.0182 $0.018 $0.0174
0.0100%
$431,203 $415,667
Oct 20, 2026 $0.0185 $0.0183 $0.0182
0.010%
$190,649 $414,073
Oct 19, 2026 $0.0188 $0.0187 $0.0185
0.0100%
$223,505 $438,885
Oct 18, 2026 $0.0191 $0.0188 $0.0188
0.0100%
$310,663 $485,656
Oct 17, 2026 $0.0193 $0.0192 $0.0191
0.0100%
$251,497 $473,124
Oct 16, 2026 $0.0195 $0.0193 $0.0193
0.0100%
$415,218 $475,477
Oct 15, 2026 $0.0195 $0.0192 $0.0195
0.0100%
$367,901 $526,936
Oct 14, 2026 $0.0196 $0.0196 $0.0195
0.0100%
$132,382 $546,944
Oct 13, 2026 $0.0194 $0.0194 $0.0196
0.0100%
$336,423 $974,138
Oct 12, 2026 $0.0195 $0.02 $0.0194
0.0100%
$1.69 million $981,460