deBridge Futures ?

DBR
Close Price ?
$ 0.01448 -0.37%
Trading Volume ?
$ 145,735
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 587,850 -0.44%
BTC Dominance ?
57.1% -0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 DBR / USDT Bybit $ 0.0145
0.0050%
$ 540,607.10 $ 51,990.93 $ 0.0145 Trade
2 DBR / USDT MEXC Global $ 0.0145
0.0050%
$ 47,243.20 $ 93,743.67 $ 0.0145 Trade
3 DBR / USDT XT.COM $ 0.0145
0.0050%
$ -- $ 16,298.45 $ 0.0144 Trade

Top Futures Exchanges for deBridge

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Bybit $ 540,607 $ 51,991 384 300 Trade
2 MEXC Global $ 47,243 $ 93,744 642 551 Trade
3 XT.COM $ -- $ 16,298 385 384 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0145 $ 0.0145 $ 0.0145
-0.11%
$ 148,950 $ 590,343
Jun 15, 2026 $ 0.016 $ 0.0154 $ 0.0145
0.010%
$ 739,070 $ 617,293
Jun 14, 2026 $ 0.0158 $ 0.0159 $ 0.016
0.0100%
$ 311,634 $ 731,558
Jun 13, 2026 $ 0.0153 $ 0.0155 $ 0.0158
0.0100%
$ 158,445 $ 711,104
Jun 12, 2026 $ 0.0152 $ 0.0151 $ 0.0153
0.0100%
$ 142,134 $ 661,998
Jun 11, 2026 $ 0.0151 $ 0.0151 $ 0.0152
0.0100%
$ 178,777 $ 647,773
Jun 10, 2026 $ 0.0148 $ 0.0151 $ 0.0151
0.0100%
$ 240,131 $ 640,683
Jun 9, 2026 $ 0.0149 $ 0.0148 $ 0.0147
0.0100%
$ 156,864 $ 622,515
Jun 8, 2026 $ 0.0144 $ 0.0147 $ 0.0149
0.0100%
$ 152,731 $ 624,946
Jun 7, 2026 $ 0.0144 $ 0.0144 $ 0.0144
0.0100%
$ 140,568 $ 604,233
Jun 6, 2026 $ 0.0143 $ 0.0143 $ 0.0144
0.0100%
$ 192,980 $ 619,093
Jun 5, 2026 $ 0.014 $ 0.0142 $ 0.0143
0.0100%
$ 299,773 $ 612,910
Jun 4, 2026 $ 0.0139 $ 0.0138 $ 0.014
0.0100%
$ 220,055 $ 614,959
Jun 3, 2026 $ 0.0141 $ 0.0141 $ 0.0139
0.0100%
$ 350,040 $ 622,684
Jun 2, 2026 $ 0.0142 $ 0.0139 $ 0.0141
0.0100%
$ 205,572 $ 635,707
Jun 1, 2026 $ 0.0143 $ 0.0142 $ 0.0142
0.0100%
$ 162,090 $ 683,024
May 31, 2026 $ 0.0146 $ 0.0144 $ 0.0143
0.0100%
$ 173,784 $ 683,067
May 30, 2026 $ 0.0145 $ 0.0143 $ 0.0146
0.0100%
$ 216,599 $ 743,798
May 29, 2026 $ 0.0153 $ 0.0147 $ 0.0145
0.0100%
$ 509,336 $ 753,149
May 28, 2026 $ 0.0149 $ 0.0153 $ 0.0153
0.0100%
$ 1.06 million $ 807,075