deBridge Futures ?

DBR
Close Price ?
$ 0.01446 +1.97%
Trading Volume ?
$ 191,388
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 620,595 +2.37%
BTC Dominance ?
57.3% -0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 DBR / USDT Bybit $ 0.0145
0.0050%
$ 562,573.76 $ 99,877.19 $ 0.0144 Trade
2 DBR / USDT MEXC Global $ 0.0144
0.0050%
$ 57,669.03 $ 91,408.44 $ 0.0144 Trade
3 DBR / USDT XT.COM $ 0.0145
0.0050%
$ -- $ 25,012.78 $ 0.0144 Trade

Top Futures Exchanges for deBridge

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Bybit $ 562,574 $ 99,877 385 300 Trade
2 MEXC Global $ 57,669 $ 91,408 658 566 Trade
3 XT.COM $ -- $ 25,013 404 403 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0143 $ 0.0143 $ 0.0144
0.0100%
$ 192,980 $ 619,093
Jun 5, 2026 $ 0.014 $ 0.0142 $ 0.0143
0.0100%
$ 299,773 $ 612,910
Jun 4, 2026 $ 0.0139 $ 0.0138 $ 0.014
0.0100%
$ 220,055 $ 614,959
Jun 3, 2026 $ 0.0141 $ 0.0141 $ 0.0139
0.0100%
$ 350,040 $ 622,684
Jun 2, 2026 $ 0.0142 $ 0.0139 $ 0.0141
0.0100%
$ 205,572 $ 635,707
Jun 1, 2026 $ 0.0143 $ 0.0142 $ 0.0142
0.0100%
$ 162,090 $ 683,024
May 31, 2026 $ 0.0146 $ 0.0144 $ 0.0143
0.0100%
$ 173,784 $ 683,067
May 30, 2026 $ 0.0145 $ 0.0143 $ 0.0146
0.0100%
$ 216,599 $ 743,798
May 29, 2026 $ 0.0153 $ 0.0147 $ 0.0145
0.0100%
$ 509,336 $ 753,149
May 28, 2026 $ 0.0149 $ 0.0153 $ 0.0153
0.0100%
$ 1.06 million $ 807,075
May 27, 2026 $ 0.0155 $ 0.0152 $ 0.0149
0.0100%
$ 3.76 million $ 718,468
May 26, 2026 $ 0.014 $ 0.0145 $ 0.0155
0.0100%
$ 1.11 million $ 791,267
May 25, 2026 $ 0.0136 $ 0.0138 $ 0.014
0.0077%
$ 357,803 $ 546,836
May 24, 2026 $ 0.0138 $ 0.0137 $ 0.0136
-0.21%
$ 147,883 $ 564,610
May 23, 2026 $ 0.0138 $ 0.0136 $ 0.0138
0.0100%
$ 189,016 $ 589,662
May 22, 2026 $ 0.0139 $ 0.0138 $ 0.0138
-0.070%
$ 174,730 $ 610,771
May 21, 2026 $ 0.0139 $ 0.0139 $ 0.0138
-0.37%
$ 240,422 $ 580,477
May 20, 2026 $ 0.0143 $ 0.0141 $ 0.0139
0.0100%
$ 574,843 $ 590,461
May 19, 2026 $ 0.0136 $ 0.0138 $ 0.0143
-0.14%
$ 182,056 $ 574,340
May 18, 2026 $ 0.0139 $ 0.0137 $ 0.0136
-0.12%
$ 153,687 $ 550,333