deBridge Futures ?

DBR
Close Price ?
$ 0.01542 +2.41%
Trading Volume ?
$ 117,376
Funding Rate (avg) ?
-0.0895%
Open Interest ?
$ 560,007 +0.48%
BTC Dominance ?
57.0% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 DBR / USDT Bybit $ 0.0154
-0.044%
$ 508,795.85 $ 27,804.35 $ 0.0154 Trade
2 DBR / USDT MEXC Global $ 0.0154
-0.045%
$ 51,286.62 $ 89,582.99 $ 0.0154 Trade
3 DBR / USDT XT.COM $ 0.0154
-0.047%
$ -- $ 12,143.00 $ 0.0154 Trade

Top Futures Exchanges for deBridge

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.10 billion $ 17.74 billion 395 361 Trade
2 MEXC Global $ 8.27 billion $ 6.29 billion 630 542 Trade
3 Bybit $ 7.54 billion $ 5.69 billion 383 301 Trade
4 Gate.com $ 7.13 billion $ 5.12 billion 515 515 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.21 billion $ 3.27 billion 451 405 Trade
7 KuCoin $ 4.99 billion $ 1.16 billion 453 439 Trade
8 OKX $ 4.96 billion $ 9.92 billion 216 202 Trade
9 XT.COM $ 3.37 billion $ 2.84 billion 379 379 Trade
10 BingX $ 2.42 billion $ 3.70 billion 488 441 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0152 $ 0.0151 $ 0.015
-0.22%
$ 154,564 $ 552,621
Jun 25, 2026 $ 0.0155 $ 0.0153 $ 0.0152
0.0100%
$ 202,829 $ 585,377
Jun 24, 2026 $ 0.0151 $ 0.0151 $ 0.0155
-0.10%
$ 213,011 $ 602,702
Jun 23, 2026 $ 0.015 $ 0.015 $ 0.0151
-0.063%
$ 182,763 $ 608,163
Jun 22, 2026 $ 0.0146 $ 0.0148 $ 0.015
-0.052%
$ 198,695 $ 565,322
Jun 21, 2026 $ 0.0144 $ 0.0144 $ 0.0145
0.0100%
$ 192,251 $ 560,837
Jun 20, 2026 $ 0.014 $ 0.0142 $ 0.0144
0.0100%
$ 118,603 $ 541,711
Jun 19, 2026 $ 0.0138 $ 0.0139 $ 0.014
0.0032%
$ 203,564 $ 538,526
Jun 18, 2026 $ 0.0145 $ 0.0142 $ 0.0138
-0.043%
$ 213,579 $ 525,331
Jun 17, 2026 $ 0.0145 $ 0.0145 $ 0.0145
0.0100%
$ 157,280 $ 582,576
Jun 16, 2026 $ 0.0145 $ 0.0145 $ 0.0145
-0.11%
$ 148,950 $ 590,343
Jun 15, 2026 $ 0.016 $ 0.0154 $ 0.0145
0.010%
$ 739,070 $ 617,293
Jun 14, 2026 $ 0.0158 $ 0.0159 $ 0.016
0.0100%
$ 311,634 $ 731,558
Jun 13, 2026 $ 0.0153 $ 0.0155 $ 0.0158
0.0100%
$ 158,445 $ 711,104
Jun 12, 2026 $ 0.0152 $ 0.0151 $ 0.0153
0.0100%
$ 142,134 $ 661,998
Jun 11, 2026 $ 0.0151 $ 0.0151 $ 0.0152
0.0100%
$ 178,777 $ 647,773
Jun 10, 2026 $ 0.0148 $ 0.0151 $ 0.0151
0.0100%
$ 240,131 $ 640,683
Jun 9, 2026 $ 0.0149 $ 0.0148 $ 0.0147
0.0100%
$ 156,864 $ 622,515
Jun 8, 2026 $ 0.0144 $ 0.0147 $ 0.0149
0.0100%
$ 152,731 $ 624,946
Jun 7, 2026 $ 0.0144 $ 0.0144 $ 0.0144
0.0100%
$ 140,568 $ 604,233