deBridge Price

DBR
#212 Add Added Compare
$ 0.01652
+1.43%
#212 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

DBR in Circulation ?

59.3%

Medium Risk

Monthly Inflation ?

+11.33%

High Inflation

Yearly Inflation ?

+103.68%

High Inflation

Circulating supply ? 5.93 billion DBR
Total supply ? 10.00 billion DBR
Max supply ? 10.00 billion DBR
Updated 30m ago

Exchange Listings
Exchanges DBR price 24h trading volume Fee Discount Fee Discount
HTX Global $ 0.0163 $ 998,861
30%
Trade
BitMart $ 0.0167 $ 923,741
0%
Trade
Toobit $ 0.0167 $ 183,221
20%
Trade
Bitrue $ 0.0167 $ 149,580
0%
Trade
Bitunix $ 0.0167 $ 69,638
20%
Trade
All Exchanges

Spot Markets
Exchanges DBR price Volume Fee Discount
DBR / USDT HTX Global $ 0.0163 $ 998,861
30%
Trade
DBR / USDT BitMart $ 0.0167 $ 923,741
0%
Trade
DBR / USDT Toobit $ 0.0167 $ 183,221
20%
Trade
DBR / USDT Bitrue $ 0.0167 $ 149,580
0%
Trade
DBR / USDT Bitunix $ 0.0167 $ 69,638
20%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 DBR / USDT Bybit $ 0.0167 $ 466,447.10
0.0050%
2 DBR / USDT MEXC Global $ 0.0167 $ 39,804.07
0.0050%
3 DBR / USDT XT.COM $ 0.0160 $ --
-0.056%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.0165
+0.05%
$ 97.91 million $ 2.48 million
Yesterday $ 0.0164
-0.97%
$ 87.38 million $ 2.28 million
Jul 15, 2026 $ 0.0166
+2.29%
$ 88.25 million $ 2.35 million
Jul 14, 2026 $ 0.0162
+1.63%
$ 86.25 million $ 3.13 million
Jul 13, 2026 $ 0.0159
-1.06%
$ 84.86 million $ 5.89 million
All historical data

Additional Stats

All-time high ? $ 0.0543 (Dec 21, 2024)
Volume / Market Cap ? 0.0253
FDV ? $ 165.22 million
Price in BTC 0.0₆258 BTC
Listing date ? 2 years ago (Oct 18, 2024)
UUID ? 07kZaUyM8k