General Attention Currency Historical Data

XAC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2022 $ 0.291
-3.82%
$ 43.61 million $ 0
Feb 22, 2022 $ 0.302
-16.26%
$ 45.35 million $ 0
Feb 21, 2022 $ 0.361
-10.52%
$ 54.15 million $ 7
Feb 20, 2022 $ 0.404
+29.51%
$ 60.62 million $ 10
Feb 19, 2022 $ 0.312
-44.15%
$ 46.79 million $ 7
Feb 18, 2022 $ 0.244
+0.29%
$ -- $ 0.01
Feb 17, 2022 $ 0.243
-43.67%
$ -- $ 0.01
Feb 16, 2022 $ 0.432
+45.32%
$ -- $ 28
Feb 15, 2022 $ 0.297
+66.56%
$ -- $ 54
Feb 7, 2022 $ 0.442
+2.45%
$ -- $ 120
Feb 6, 2022 $ 0.432
-29.59%
$ -- $ 122
Feb 5, 2022 $ 0.613
+13.76%
$ -- $ 0.001
Feb 4, 2022 $ 0.54
+53.16%
$ -- $ 0
Feb 3, 2022 $ 0.351
-35.38%
$ -- $ 289
Feb 1, 2022 $ 0.403
-4.90%
$ -- $ 17
Jan 31, 2022 $ 0.424
+87.03%
$ -- $ 3,642
Jan 30, 2022 $ 0.227
-0.15%
$ -- $ 13
Jan 28, 2022 $ 0.338
-2.11%
$ -- $ 0
Jan 27, 2022 $ 0.346
+218.48%
$ -- $ 0
Jan 26, 2022 $ 0.109
-92.60%
$ -- $ 278
Jan 25, 2022 $ 1.47
+37.23%
$ -- $ 4,813
Jan 24, 2022 $ 1.07
+79.85%
$ -- $ 10
Jan 22, 2022 $ 2.14
+8.14%
$ -- $ 148
Jan 21, 2022 $ 1.97
+268.72%
$ -- $ 214
Jan 18, 2022 $ 0.379
-1.80%
$ -- $ 0
Jan 17, 2022 $ 0.386
+0.47%
$ -- $ 0
Jan 16, 2022 $ 0.303
-0.23%
$ -- $ 2
Jan 15, 2022 $ 0.304
+0.42%
$ -- $ 2
Jan 14, 2022 $ 0.381
-0.79%
$ -- $ 1
Jan 13, 2022 $ 0.383
-2.63%
$ -- $ 1
Jan 11, 2022 $ 0.295
+0.57%
$ -- $ 13
Jan 10, 2022 $ 0.294
-0.15%
$ -- $ 13
Jan 9, 2022 $ 0.295
+0.81%
$ -- $ 3
Jan 8, 2022 $ 0.293
-1.65%
$ -- $ 4
Jan 7, 2022 $ 0.297
-1.44%
$ -- $ 9
Jan 4, 2022 $ 0.693
-0.80%
$ -- $ 0
Jan 3, 2022 $ 0.698
+35.93%
$ -- $ 0.01
Jan 1, 2022 $ 0.408
+2.30%
$ -- $ 0
Dec 31, 2021 $ 0.399
-29.69%
$ -- $ 0
Dec 30, 2021 $ 0.567
+10.43%
$ -- $ 32
Dec 26, 2021 $ 0.577
+0.95%
$ -- $ 0
Dec 25, 2021 $ 0.572
-3.92%
$ -- $ 0
Dec 24, 2021 $ 0.595
-27.37%
$ -- $ 23
Dec 23, 2021 $ 0.819
+185.70%
$ -- $ 6,880
Dec 22, 2021 $ 0.287
+24.43%
$ -- $ 807
Dec 21, 2021 $ 0.23
+4.59%
$ -- $ 3
Dec 14, 2021 $ 0.0266
-62.26%
$ -- $ 0
Dec 13, 2021 $ 0.0705
+181.40%
$ -- $ 96
Dec 12, 2021 $ 0.025
+2.17%
$ -- $ 26
Dec 10, 2021 $ 0.363
+1.54%
$ -- $ 0