General Attention Currency Historical Data

XAC
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 0.0304
-0.31%
$ -- $ 2
Nov 11, 2022 $ 0.0305
+0.91%
$ 4.58 million $ 2
Oct 15, 2022 $ 0.0345
-0.07%
$ -- $ 0
Oct 14, 2022 $ 0.0345
-2.82%
$ 5.18 million $ 0
Sep 5, 2022 $ 0.0414
-1.49%
$ 6.21 million $ 0
Sep 4, 2022 $ 0.042
+0.73%
$ 6.29 million $ 0
Aug 30, 2022 $ 0.0334
-10.02%
$ 5.01 million $ 18
Aug 29, 2022 $ 0.0371
-11.01%
$ 5.56 million $ 3
Aug 17, 2022 $ 0.0499
-0.34%
$ 7.49 million $ 4
Aug 16, 2022 $ 0.0501
-80.17%
$ 7.52 million $ 4
Aug 15, 2022 $ 0.253
-0.89%
$ 37.95 million $ 0.01
Aug 14, 2022 $ 0.255
-0.74%
$ 38.29 million $ 0
Aug 11, 2022 $ 0.0557
+0.96%
$ 8.35 million $ 0.0001
Aug 10, 2022 $ 0.0551
-73.38%
$ 8.26 million $ 0
Aug 1, 2022 $ 0.0535
+0.02%
$ 8.03 million $ 1
Jul 31, 2022 $ 0.0536
-1.78%
$ 8.04 million $ 1
Jul 16, 2022 $ 0.0481
+0.49%
$ 7.21 million $ 0
Jul 15, 2022 $ 0.0479
-0.47%
$ 7.18 million $ 0
Jun 28, 2022 $ 0.0475
-0.51%
$ 7.12 million $ 7
Jun 27, 2022 $ 0.0477
-0.18%
$ 7.16 million $ 7
Jun 25, 2022 $ 0.0488
-0.18%
$ 7.32 million $ 1
Jun 24, 2022 $ 0.0489
-0.29%
$ 7.33 million $ 1
Jun 22, 2022 $ 0.0463
-2.75%
$ 6.95 million $ 0.01
Jun 21, 2022 $ 0.0477
-1.11%
$ 7.15 million $ 0.01
Jun 5, 2022 $ 0.0685
-0.21%
$ 10.28 million $ 0.0001
Jun 4, 2022 $ 0.0687
+1.12%
$ 10.3 million $ 0.0001
May 29, 2022 $ 0.232
-0.14%
$ 34.79 million $ 0.001
May 28, 2022 $ 0.232
+8.23%
$ 34.87 million $ 0.001
May 27, 2022 $ 0.215
-0.77%
$ 32.22 million $ 0
May 12, 2022 $ 0.0663
-1.10%
$ 9.94 million $ 0
May 11, 2022 $ 0.0668
-0.27%
$ 10.01 million $ 0
Apr 23, 2022 $ 0.0922
-32.62%
$ 13.82 million $ 0
Apr 22, 2022 $ 0.137
+20.56%
$ 20.52 million $ 13
Apr 21, 2022 $ 0.205
+30.46%
$ 30.78 million $ 143
Apr 20, 2022 $ 0.157
+73.02%
$ 23.59 million $ 0
Apr 19, 2022 $ 0.0909
-39.51%
$ 13.64 million $ 12
Apr 12, 2022 $ 0.111
+0.08%
$ 16.7 million $ 0
Apr 11, 2022 $ 0.111
-0.88%
$ 16.64 million $ 0
Mar 25, 2022 $ 0.284
+0.90%
$ 42.54 million $ 0
Mar 24, 2022 $ 0.281
+0.09%
$ 42.19 million $ 0
Mar 15, 2022 $ 0.394
-1.89%
$ 59.04 million $ 0
Mar 14, 2022 $ 0.401
+0.43%
$ 60.11 million $ 0
Mar 9, 2022 $ 0.152
+8.76%
$ 22.77 million $ 13
Mar 8, 2022 $ 0.14
-48.98%
$ 20.94 million $ 12
Mar 7, 2022 $ 0.274
-46.40%
$ 41.1 million $ 0
Mar 6, 2022 $ 0.511
-0.42%
$ 76.65 million $ 0.001
Mar 5, 2022 $ 0.166
+0.90%
$ 24.86 million $ 0
Mar 4, 2022 $ 0.164
-34.05%
$ 24.66 million $ 1
Feb 25, 2022 $ 0.298
+2.17%
$ 44.63 million $ 0
Feb 24, 2022 $ 0.291
+0.33%
$ 43.71 million $ 0
Download