General Attention Currency Historical Data

XAC
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $0.0304
-0.31%
$-- $2
Nov 11, 2022 $0.0305
+0.91%
$4.58 million $2
Oct 15, 2022 $0.0345
-0.07%
$-- $0
Oct 14, 2022 $0.0345
-2.82%
$5.18 million $0
Sep 5, 2022 $0.0414
-1.49%
$6.21 million $0
Sep 4, 2022 $0.042
+0.73%
$6.29 million $0
Aug 30, 2022 $0.0334
-10.02%
$5.01 million $18
Aug 29, 2022 $0.0371
-11.01%
$5.56 million $3
Aug 17, 2022 $0.0499
-0.34%
$7.49 million $4
Aug 16, 2022 $0.0501
-80.17%
$7.52 million $4
Aug 15, 2022 $0.253
-0.89%
$37.95 million $0.01
Aug 14, 2022 $0.255
-0.74%
$38.29 million $0
Aug 11, 2022 $0.0557
+0.96%
$8.35 million $0.0001
Aug 10, 2022 $0.0551
-73.38%
$8.26 million $0
Aug 1, 2022 $0.0535
+0.02%
$8.03 million $1
Jul 31, 2022 $0.0536
-1.78%
$8.04 million $1
Jul 16, 2022 $0.0481
+0.49%
$7.21 million $0
Jul 15, 2022 $0.0479
-0.47%
$7.18 million $0
Jun 28, 2022 $0.0475
-0.51%
$7.12 million $7
Jun 27, 2022 $0.0477
-0.18%
$7.16 million $7
Jun 25, 2022 $0.0488
-0.18%
$7.32 million $1
Jun 24, 2022 $0.0489
-0.29%
$7.33 million $1
Jun 22, 2022 $0.0463
-2.75%
$6.95 million $0.01
Jun 21, 2022 $0.0477
-1.11%
$7.15 million $0.01
Jun 5, 2022 $0.0685
-0.21%
$10.28 million $0.0001
Jun 4, 2022 $0.0687
+1.12%
$10.3 million $0.0001
May 29, 2022 $0.232
-0.14%
$34.79 million $0.001
May 28, 2022 $0.232
+8.23%
$34.87 million $0.001
May 27, 2022 $0.215
-0.77%
$32.22 million $0
May 12, 2022 $0.0663
-1.10%
$9.94 million $0
May 11, 2022 $0.0668
-0.27%
$10.01 million $0
Apr 23, 2022 $0.0922
-32.62%
$13.82 million $0
Apr 22, 2022 $0.137
+20.56%
$20.52 million $13
Apr 21, 2022 $0.205
+30.46%
$30.78 million $143
Apr 20, 2022 $0.157
+73.02%
$23.59 million $0
Apr 19, 2022 $0.0909
-39.51%
$13.64 million $12
Apr 12, 2022 $0.111
+0.08%
$16.7 million $0
Apr 11, 2022 $0.111
-0.88%
$16.64 million $0
Mar 25, 2022 $0.284
+0.90%
$42.54 million $0
Mar 24, 2022 $0.281
+0.09%
$42.19 million $0
Mar 15, 2022 $0.394
-1.89%
$59.04 million $0
Mar 14, 2022 $0.401
+0.43%
$60.11 million $0
Mar 9, 2022 $0.152
+8.76%
$22.77 million $13
Mar 8, 2022 $0.14
-48.98%
$20.94 million $12
Mar 7, 2022 $0.274
-46.40%
$41.1 million $0
Mar 6, 2022 $0.511
-0.42%
$76.65 million $0.001
Mar 5, 2022 $0.166
+0.90%
$24.86 million $0
Mar 4, 2022 $0.164
-34.05%
$24.66 million $1
Feb 25, 2022 $0.298
+2.17%
$44.63 million $0
Feb 24, 2022 $0.291
+0.33%
$43.71 million $0
Download