Obsidian Historical Data

OBS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.0000366
+0.55%
$ 365,160 $ 2,896
Apr 16, 1 AM $ 0.0000363
+0.04%
$ 362,863 $ 3,375
Apr 16, 12 AM $ 0.0000364
+0.09%
$ 363,006 $ 3,603
Apr 15, 11 PM $ 0.0000363
-0.34%
$ 362,942 $ 3,472
Apr 15, 10 PM $ 0.0000364
+0.20%
$ 363,532 $ 3,501
Apr 15, 9 PM $ 0.0000363
-0.30%
$ 362,450 $ 3,486
Apr 15, 8 PM $ 0.0000364
+1.15%
$ 363,493 $ 3,594
Apr 15, 7 PM $ 0.0000359
-1.13%
$ 358,721 $ 3,410
Apr 15, 6 PM $ 0.0000363
+0.16%
$ 362,878 $ 3,222
Apr 15, 5 PM $ 0.0000363
+0.18%
$ 362,283 $ 3,268
Apr 15, 4 PM $ 0.0000362
+0.31%
$ 361,859 $ 3,283
Apr 15, 3 PM $ 0.0000361
-0.02%
$ 360,310 $ 3,476
Apr 15, 2 PM $ 0.0000361
+0.01%
$ 360,555 $ 3,448
Apr 15, 1 PM $ 0.0000362
+0.13%
$ 361,270 $ 3,621
Apr 15, 12 PM $ 0.0000361
+0.00%
$ 360,212 $ 3,656
Apr 15, 11 AM $ 0.0000361
-0.31%
$ 359,975 $ 3,775
Apr 15, 10 AM $ 0.0000361
-0.29%
$ 360,518 $ 3,802
Apr 15, 9 AM $ 0.0000362
+0.40%
$ 361,487 $ 3,480
Apr 15, 8 AM $ 0.0000361
+0.23%
$ 360,396 $ 3,405
Apr 15, 7 AM $ 0.000036
-0.22%
$ 359,764 $ 3,409
Apr 15, 6 AM $ 0.0000361
-0.02%
$ 360,579 $ 3,043
Apr 15, 5 AM $ 0.0000361
+0.04%
$ 360,901 $ 2,988
Apr 15, 4 AM $ 0.0000361
-0.05%
$ 360,794 $ 2,827
Apr 15, 3 AM $ 0.0000362
+0.21%
$ 361,444 $ 3,025
Apr 15, 2 AM $ 0.0000364
-0.15%
$ 363,364 $ 2,961
Apr 15, 1 AM $ 0.0000364
-0.15%
$ 363,159 $ 2,494
Apr 15, 12 AM $ 0.0000364
+0.65%
$ 363,597 $ 2,357
Apr 14, 11 PM $ 0.0000362
-0.19%
$ 361,022 $ 2,405
Apr 14, 10 PM $ 0.0000362
-0.01%
$ 361,723 $ 2,375
Apr 14, 9 PM $ 0.0000363
-0.66%
$ 361,990 $ 2,397
Apr 14, 8 PM $ 0.0000365
+0.03%
$ 364,384 $ 2,297
Apr 14, 7 PM $ 0.0000365
-0.38%
$ 364,372 $ 2,295
Apr 14, 6 PM $ 0.0000369
-0.11%
$ 368,630 $ 2,392
Apr 14, 5 PM $ 0.000037
-0.33%
$ 369,887 $ 2,476
Apr 14, 4 PM $ 0.0000371
-0.40%
$ 370,421 $ 2,466
Apr 14, 3 PM $ 0.0000372
-0.37%
$ 371,573 $ 2,282
Apr 14, 2 PM $ 0.0000375
-0.05%
$ 374,208 $ 2,348
Apr 14, 1 PM $ 0.0000374
+0.15%
$ 373,584 $ 3,047
Apr 14, 12 PM $ 0.0000374
+0.09%
$ 373,135 $ 2,985
Apr 14, 11 AM $ 0.0000373
-0.82%
$ 372,670 $ 3,037
Apr 14, 10 AM $ 0.0000376
-0.43%
$ 375,836 $ 3,407
Apr 14, 9 AM $ 0.0000378
-0.03%
$ 377,420 $ 3,325
Apr 14, 8 AM $ 0.0000378
+0.17%
$ 377,381 $ 3,310
Apr 14, 7 AM $ 0.0000377
+0.09%
$ 376,667 $ 3,353
Apr 14, 6 AM $ 0.0000377
+0.73%
$ 376,423 $ 3,564
Apr 14, 5 AM $ 0.0000374
-0.11%
$ 373,603 $ 3,465
Apr 14, 4 AM $ 0.0000376
-0.20%
$ 375,418 $ 3,460
Apr 14, 3 AM $ 0.0000377
-0.26%
$ 376,324 $ 3,346
Apr 14, 2 AM $ 0.0000378
+0.08%
$ 377,249 $ 3,984
Apr 14, 1 AM $ 0.0000375
-0.12%
$ 374,706 $ 4,532