Obsidian Historical Data

OBS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 0.0000367
-0.08%
$ 366,438 $ 109
Jun 18, 10 PM $ 0.0000368
+0.01%
$ 366,987 $ 136
Jun 18, 9 PM $ 0.0000367
+0.30%
$ 366,536 $ 136
Jun 18, 8 PM $ 0.0000366
+0.48%
$ 364,886 $ 135
Jun 18, 7 PM $ 0.0000364
-0.03%
$ 363,142 $ 134
Jun 18, 6 PM $ 0.0000363
+0.24%
$ 362,398 $ 134
Jun 18, 5 PM $ 0.0000362
-0.40%
$ 361,795 $ 134
Jun 18, 4 PM $ 0.0000364
-1.35%
$ 362,904 $ 132
Jun 18, 3 PM $ 0.0000367
-0.19%
$ 366,524 $ 134
Jun 18, 2 PM $ 0.0000368
-0.57%
$ 367,251 $ 122
Jun 18, 1 PM $ 0.000037
+8.46%
$ 369,330 $ 123
Jun 18, 12 PM $ 0.000034
+0.01%
$ 339,689 $ 95
Jun 18, 11 AM $ 0.000034
+0.01%
$ 339,440 $ 95
Jun 18, 10 AM $ 0.0000341
-0.57%
$ 339,928 $ 94
Jun 18, 9 AM $ 0.0000342
+0.00%
$ 341,880 $ 95
Jun 18, 8 AM $ 0.0000342
+0.06%
$ 341,791 $ 95
Jun 18, 7 AM $ 0.0000341
-0.46%
$ 340,870 $ 95
Jun 18, 6 AM $ 0.0000343
-0.04%
$ 342,859 $ 94
Jun 18, 5 AM $ 0.0000344
+0.00%
$ 343,092 $ 94
Jun 18, 4 AM $ 0.0000344
-0.40%
$ 343,021 $ 94
Jun 18, 3 AM $ 0.0000346
-0.04%
$ 345,471 $ 94
Jun 18, 2 AM $ 0.0000346
+0.30%
$ 345,443 $ 95
Jun 18, 1 AM $ 0.0000345
+0.05%
$ 344,171 $ 46
Jun 18, 12 AM $ 0.0000341
-1.03%
$ 340,317 $ 44
Jun 17, 11 PM $ 0.0000344
+0.07%
$ 343,903 $ 28
Jun 17, 10 PM $ 0.0000343
-0.02%
$ 342,152 $ 28
Jun 17, 9 PM $ 0.0000343
+0.11%
$ 342,320 $ 3
Jun 17, 8 PM $ 0.0000343
-0.33%
$ 342,022 $ 3
Jun 17, 7 PM $ 0.0000344
-0.08%
$ 343,102 $ 7
Jun 17, 6 PM $ 0.0000344
-0.70%
$ 343,452 $ 8
Jun 17, 5 PM $ 0.0000346
-0.14%
$ 345,398 $ 8
Jun 17, 4 PM $ 0.0000345
+0.63%
$ 344,858 $ 9
Jun 17, 3 PM $ 0.0000343
-0.01%
$ 342,398 $ 9
Jun 17, 2 PM $ 0.0000344
+0.12%
$ 343,000 $ 9
Jun 17, 1 PM $ 0.0000343
+0.24%
$ 342,657 $ 9
Jun 17, 12 PM $ 0.0000342
-0.02%
$ 341,525 $ 9
Jun 17, 11 AM $ 0.0000342
-0.63%
$ 341,542 $ 9
Jun 17, 10 AM $ 0.0000344
+0.10%
$ 343,658 $ 9
Jun 17, 9 AM $ 0.0000344
-0.03%
$ 343,484 $ 9
Jun 17, 8 AM $ 0.0000345
-0.32%
$ 344,371 $ 9
Jun 17, 7 AM $ 0.0000346
-0.07%
$ 345,602 $ 9
Jun 17, 6 AM $ 0.0000347
+0.07%
$ 346,309 $ 9
Jun 17, 5 AM $ 0.0000347
+0.01%
$ 345,981 $ 9
Jun 17, 4 AM $ 0.0000347
-0.02%
$ 346,035 $ 9
Jun 17, 3 AM $ 0.0000347
-0.12%
$ 346,579 $ 9
Jun 17, 2 AM $ 0.0000347
+0.03%
$ 346,442 $ 9
Jun 17, 1 AM $ 0.0000348
-0.02%
$ 347,449 $ 6
Jun 17, 12 AM $ 0.0000348
+0.02%
$ 347,529 $ 6
Jun 16, 11 PM $ 0.0000348
-0.01%
$ 347,501 $ 38
Jun 16, 10 PM $ 0.0000348
+0.18%
$ 347,545 $ 38