Obsidian Historical Data

OBS Page 2
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 0.0000387
+0.00%
$ 386,725 $ 2,986
3:21 PM $ 0.0000387
+0.00%
$ 386,859 $ 2,946
3:06 PM $ 0.0000388
+0.00%
$ 387,512 $ 2,947
2:51 PM $ 0.0000385
+0.00%
$ 384,702 $ 2,956
2:36 PM $ 0.0000384
+0.00%
$ 383,426 $ 2,880
2:21 PM $ 0.0000384
+0.00%
$ 383,926 $ 2,866
2:06 PM $ 0.0000381
+0.00%
$ 380,047 $ 2,869
1:51 PM $ 0.0000378
+0.00%
$ 377,171 $ 2,896
1:36 PM $ 0.0000377
+0.00%
$ 376,872 $ 2,962
1:21 PM $ 0.0000373
+0.00%
$ 372,658 $ 3,021
1:06 PM $ 0.0000372
+0.00%
$ 371,648 $ 2,954
12:51 PM $ 0.0000371
+0.00%
$ 370,751 $ 2,942
12:36 PM $ 0.0000376
+0.00%
$ 375,100 $ 2,917
12:21 PM $ 0.0000376
+0.00%
$ 375,226 $ 2,892
12:06 PM $ 0.0000375
+0.00%
$ 374,732 $ 2,877
11:51 AM $ 0.0000376
+0.00%
$ 375,139 $ 2,870
11:36 AM $ 0.0000375
+0.00%
$ 374,652 $ 2,873
11:21 AM $ 0.0000375
+0.00%
$ 374,660 $ 3,028
11:06 AM $ 0.0000375
+0.00%
$ 374,507 $ 3,039
10:51 AM $ 0.0000375
+0.00%
$ 374,214 $ 3,034
10:36 AM $ 0.0000376
+0.00%
$ 375,294 $ 3,022
10:21 AM $ 0.0000376
+0.00%
$ 375,935 $ 2,884
10:06 AM $ 0.0000376
+0.00%
$ 375,275 $ 2,965
9:51 AM $ 0.0000377
+0.00%
$ 375,970 $ 2,960
9:36 AM $ 0.0000375
+0.00%
$ 374,244 $ 2,993
9:21 AM $ 0.0000373
+0.00%
$ 372,302 $ 2,782
9:06 AM $ 0.0000373
+0.00%
$ 372,747 $ 2,538
8:51 AM $ 0.0000372
+0.00%
$ 371,573 $ 2,223
8:36 AM $ 0.0000372
+0.00%
$ 371,211 $ 2,216
8:21 AM $ 0.0000372
+0.00%
$ 371,350 $ 2,092
8:06 AM $ 0.0000372
+0.00%
$ 370,969 $ 2,375
7:51 AM $ 0.0000371
+0.00%
$ 370,655 $ 2,396
7:36 AM $ 0.0000371
+0.00%
$ 369,976 $ 2,604
7:21 AM $ 0.000037
+0.00%
$ 369,146 $ 3,207
7:06 AM $ 0.000037
+0.00%
$ 369,203 $ 3,200
6:51 AM $ 0.0000372
+0.00%
$ 371,304 $ 3,205
6:36 AM $ 0.0000373
+0.00%
$ 372,873 $ 3,145
6:21 AM $ 0.0000374
+0.00%
$ 373,024 $ 3,261
6:06 AM $ 0.0000374
+0.00%
$ 373,196 $ 3,262
5:51 AM $ 0.0000374
+0.00%
$ 373,196 $ 3,268
5:36 AM $ 0.0000375
+0.00%
$ 374,118 $ 3,268
5:21 AM $ 0.0000375
+0.00%
$ 374,100 $ 3,134
5:06 AM $ 0.0000374
+0.00%
$ 373,575 $ 3,116
4:51 AM $ 0.0000374
+0.00%
$ 373,184 $ 3,108
4:36 AM $ 0.0000373
+0.00%
$ 371,967 $ 3,090
4:21 AM $ 0.0000372
+0.00%
$ 371,824 $ 3,209
4:06 AM $ 0.0000371
+0.00%
$ 370,875 $ 3,211
Download