Obsidian Historical Data

OBS Page 2
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 0.0000371
+0.00%
$ 370,752 $ 28
12:51 PM $ 0.0000372
+0.00%
$ 371,666 $ 28
12:36 PM $ 0.0000372
+0.00%
$ 371,713 $ 28
12:21 PM $ 0.0000372
+0.00%
$ 371,700 $ 28
12:06 PM $ 0.0000372
+0.00%
$ 371,486 $ 28
11:51 AM $ 0.0000372
+0.00%
$ 371,443 $ 28
11:36 AM $ 0.000037
+0.00%
$ 369,608 $ 26
11:21 AM $ 0.000037
+0.00%
$ 369,722 $ 5
11:06 AM $ 0.0000371
+0.00%
$ 369,878 $ 5
10:51 AM $ 0.0000371
+0.00%
$ 369,947 $ 5
10:36 AM $ 0.0000371
+0.00%
$ 370,189 $ 5
10:21 AM $ 0.0000371
+0.00%
$ 370,026 $ 5
10:06 AM $ 0.000037
+0.00%
$ 369,821 $ 5
9:51 AM $ 0.000037
+0.00%
$ 369,617 $ 5
9:36 AM $ 0.000037
+0.00%
$ 369,669 $ 5
9:21 AM $ 0.000037
+0.00%
$ 369,536 $ 5
9:06 AM $ 0.000037
+0.00%
$ 369,771 $ 5
8:51 AM $ 0.000037
+0.00%
$ 369,839 $ 5
8:36 AM $ 0.000037
+0.00%
$ 369,786 $ 5
8:21 AM $ 0.0000371
+0.00%
$ 369,922 $ 5
8:06 AM $ 0.000037
+0.00%
$ 369,727 $ 5
7:51 AM $ 0.000037
+0.00%
$ 369,748 $ 5
7:36 AM $ 0.000037
+0.00%
$ 369,759 $ 5
7:21 AM $ 0.000037
+0.00%
$ 369,702 $ 5
7:06 AM $ 0.000037
+0.00%
$ 369,462 $ 5
6:51 AM $ 0.000037
+0.00%
$ 369,303 $ 5
6:36 AM $ 0.000037
+0.00%
$ 369,616 $ 5
6:21 AM $ 0.000037
+0.00%
$ 369,512 $ 5
6:06 AM $ 0.000037
+0.00%
$ 369,413 $ 5
5:51 AM $ 0.000037
+0.00%
$ 369,551 $ 5
5:36 AM $ 0.0000369
+0.00%
$ 368,183 $ 5
5:21 AM $ 0.0000369
+0.00%
$ 368,064 $ 5
5:06 AM $ 0.0000368
+0.00%
$ 367,807 $ 5
4:51 AM $ 0.0000368
+0.00%
$ 367,495 $ 5
4:36 AM $ 0.0000368
+0.00%
$ 367,341 $ 5
4:21 AM $ 0.0000368
+0.00%
$ 367,511 $ 5
4:06 AM $ 0.0000368
+0.00%
$ 367,502 $ 5
3:51 AM $ 0.0000368
+0.00%
$ 367,399 $ 5
3:36 AM $ 0.0000368
+0.00%
$ 367,502 $ 5
3:21 AM $ 0.0000368
+0.00%
$ 367,723 $ 5
3:06 AM $ 0.0000369
+0.00%
$ 368,045 $ 5
2:51 AM $ 0.0000369
+0.00%
$ 368,405 $ 5
2:36 AM $ 0.000037
+0.00%
$ 368,894 $ 5
2:21 AM $ 0.000037
+0.00%
$ 369,088 $ 5
2:06 AM $ 0.000037
+0.00%
$ 369,035 $ 5
1:51 AM $ 0.000037
+0.00%
$ 369,245 $ 5
1:36 AM $ 0.000037
+0.00%
$ 369,419 $ 5
1:21 AM $ 0.000037
+0.00%
$ 369,642 $ 27
1:06 AM $ 0.000037
+0.00%
$ 369,669 $ 30
Download