Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obsidian Historical Data

OBS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2026 $0.0000434
+5.63%
$433,272 $1,922
Mar 15, 2026 $0.0000412
+0.82%
$411,093 $932
Mar 14, 2026 $0.000041
+2.77%
$409,833 $821
Mar 13, 2026 $0.0000396
+0.00%
$395,449 $2,378
Mar 12, 2026 $0.0000396
+3.57%
$395,992 $3,288
Mar 11, 2026 $0.0000383
-2.81%
$382,472 $2,195
Mar 10, 2026 $0.0000394
+1.34%
$393,804 $1,738
Mar 9, 2026 $0.000039
+1.08%
$389,598 $909
Mar 8, 2026 $0.0000385
-0.65%
$385,032 $475
Mar 7, 2026 $0.0000388
-0.99%
$387,228 $1,702
Mar 6, 2026 $0.0000391
-2.93%
$390,735 $2,386
Mar 5, 2026 $0.0000403
-3.52%
$402,150 $2,940
Mar 4, 2026 $0.0000418
-1.69%
$417,921 $3,957
Mar 3, 2026 $0.0000426
+0.34%
$425,729 $3,340
Mar 2, 2026 $0.0000425
+1.26%
$424,965 $3,002
Mar 1, 2026 $0.000042
-2.44%
$419,463 $1,767
Feb 28, 2026 $0.000043
-0.60%
$429,952 $847
Feb 27, 2026 $0.0000433
+0.62%
$432,281 $1,811
Feb 26, 2026 $0.000043
-0.41%
$429,782 $1,159
Feb 25, 2026 $0.0000436
+14.38%
$435,084 $7,663
Feb 24, 2026 $0.000038
-0.04%
$380,017 $1,286
Feb 23, 2026 $0.000038
+6.78%
$379,650 $4,955
Feb 22, 2026 $0.0000356
-1.67%
$355,591 $1,625
Feb 21, 2026 $0.0000362
-0.88%
$361,469 $6,004
Feb 20, 2026 $0.0000365
-1.27%
$364,871 $1,264
Feb 19, 2026 $0.000037
+0.78%
$369,522 $2,472
Feb 18, 2026 $0.0000367
-1.02%
$366,412 $792
Feb 17, 2026 $0.0000371
+1.33%
$370,243 $1,336
Feb 16, 2026 $0.0000365
+2.39%
$364,745 $6,675
Feb 15, 2026 $0.0000356
-2.65%
$355,554 $1,320
Feb 14, 2026 $0.0000366
+5.61%
$365,567 $6,166
Feb 13, 2026 $0.0000346
+3.43%
$345,464 $4,133
Feb 12, 2026 $0.0000333
+0.92%
$332,739 $914
Feb 11, 2026 $0.000033
-2.73%
$329,782 $1,381
Feb 10, 2026 $0.0000339
-1.17%
$339,056 $2,044
Feb 9, 2026 $0.0000344
-0.07%
$343,507 $1,627
Feb 8, 2026 $0.0000346
+1.72%
$345,207 $629
Feb 7, 2026 $0.0000339
-0.57%
$338,917 $126
Feb 6, 2026 $0.0000343
+11.81%
$342,366 $973
Feb 5, 2026 $0.0000307
-11.00%
$306,669 $808
Feb 4, 2026 $0.0000342
+1.02%
$341,315 $7,883
Feb 3, 2026 $0.0000332
-1.32%
$331,509 $7,488
Feb 2, 2026 $0.0000336
+7.04%
$335,956 $1,851
Feb 1, 2026 $0.0000314
-1.08%
$313,308 $1,435
Jan 31, 2026 $0.0000328
-12.58%
$327,711 $6,380
Jan 30, 2026 $0.0000375
-4.87%
$374,841 $12,415
Jan 29, 2026 $0.0000392
-6.51%
$392,017 $13,484
Jan 28, 2026 $0.0000421
+0.86%
$420,979 $15,109
Jan 27, 2026 $0.0000419
-5.71%
$418,482 $22,353
Jan 26, 2026 $0.0000443
+2.13%
$442,147 $12,430