Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Obsidian Historical Data

OBS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2026 $0.0000432
-3.02%
$431,291 $4,160
Jan 24, 2026 $0.0000446
+2.59%
$446,053 $12,332
Jan 23, 2026 $0.0000435
-1.44%
$434,618 $11,418
Jan 22, 2026 $0.0000441
-5.81%
$440,730 $38,923
Jan 21, 2026 $0.000047
+0.56%
$469,036 $11,144
Jan 20, 2026 $0.0000468
-3.74%
$467,356 $29,811
Download