Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEMIX Token Historical Data

WEMIX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2026 $0.202
+3.21%
$100.6 million $551,138
Aug 16, 2026 $0.196
-0.13%
$97.44 million $463,674
Aug 15, 2026 $0.196
-1.28%
$97.56 million $548,011
Aug 14, 2026 $0.198
+2.01%
$98.82 million $544,725
Aug 13, 2026 $0.194
-3.15%
$96.91 million $548,390
Aug 12, 2026 $0.201
+0.18%
$100.05 million $626,441
Aug 11, 2026 $0.2
-1.91%
$99.83 million $622,337
Aug 10, 2026 $0.204
+2.60%
$101.66 million $735,698
Aug 9, 2026 $0.199
-4.07%
$99.21 million $543,024
Aug 8, 2026 $0.208
+2.93%
$103.4 million $603,368
Aug 7, 2026 $0.202
-3.03%
$100.37 million $587,041
Aug 6, 2026 $0.208
-0.78%
$103.56 million $504,058
Aug 5, 2026 $0.21
+4.39%
$104.49 million $715,008
Aug 4, 2026 $0.201
+3.66%
$99.94 million $395,510
Aug 3, 2026 $0.194
-2.67%
$96.5 million $156,359
Aug 2, 2026 $0.199
+0.51%
$99.19 million $204,402
Aug 1, 2026 $0.198
-0.80%
$98.72 million $271,636
Jul 31, 2026 $0.2
-0.17%
$99.4 million $355,228
Jul 30, 2026 $0.199
+4.38%
$97.36 million $9.27 million
Jul 29, 2026 $0.191
-3.41%
$95.17 million $1.36 million
Jul 28, 2026 $0.198
-5.85%
$98.49 million $1.29 million
Jul 27, 2026 $0.21
+4.05%
$104.72 million $1.53 million
Jul 26, 2026 $0.202
-13.27%
$100.45 million $2.33 million
Jul 25, 2026 $0.233
+0.37%
$115.98 million $1.06 million
Jul 24, 2026 $0.232
-1.85%
$115.52 million $983,694
Jul 23, 2026 $0.236
+1.08%
$117.71 million $928,388
Jul 22, 2026 $0.234
-2.05%
$116.43 million $3.55 million
Jul 21, 2026 $0.239
-0.68%
$118.87 million $902,337
Jul 20, 2026 $0.24
-0.78%
$119.68 million $981,775
Jul 19, 2026 $0.242
+1.11%
$120.61 million $862,682
Jul 18, 2026 $0.24
+0.73%
$119.3 million $1.19 million
Jul 17, 2026 $0.238
-0.33%
$118.42 million $932,645
Jul 16, 2026 $0.239
-2.55%
$118.83 million $4.13 million
Jul 15, 2026 $0.245
-0.53%
$121.93 million $1.71 million
Jul 14, 2026 $0.246
+1.29%
$122.51 million $867,535
Jul 13, 2026 $0.243
-2.86%
$120.98 million $936,003
Jul 12, 2026 $0.25
-4.65%
$124.52 million $1.05 million
Jul 11, 2026 $0.262
-1.60%
$130.6 million $788,696
Jul 10, 2026 $0.267
-4.51%
$132.74 million $1.56 million
Jul 9, 2026 $0.279
-0.66%
$138.95 million $1.09 million
Jul 8, 2026 $0.281
+3.75%
$139.92 million $1.49 million
Jul 7, 2026 $0.271
+3.59%
$134.77 million $1.33 million
Jul 6, 2026 $0.262
-0.50%
$130.19 million $875,918
Jul 5, 2026 $0.263
+0.39%
$121.53 million $764,227
Jul 4, 2026 $0.262
+0.25%
$121.08 million $830,273
Jul 3, 2026 $0.261
-0.33%
$120.75 million $962,695
Jul 2, 2026 $0.262
+3.01%
$121.19 million $934,041
Jul 1, 2026 $0.254
+0.01%
$117.62 million $1.21 million
Jun 30, 2026 $0.254
+6.37%
$117.61 million $1.26 million
Jun 29, 2026 $0.239
+2.03%
$110.56 million $879,041