WEMIX Token Historical Data

WEMIX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 1.08
-2.64%
$ 1.08 billion $ 5.41 million
Dec 15, 2024 $ 1.11
+1.59%
$ 1.11 billion $ 4.9 million
Dec 14, 2024 $ 1.09
-2.44%
$ 1.09 billion $ 5.77 million
Dec 13, 2024 $ 1.12
+9.18%
$ 1.12 billion $ 15.69 million
Dec 12, 2024 $ 1.02
-7.97%
$ 1.02 billion $ 16.71 million
Dec 11, 2024 $ 1.11
+8.85%
$ 1.11 billion $ 6.2 million
Dec 10, 2024 $ 1.02
-2.10%
$ 1.02 billion $ 9.25 million
Dec 9, 2024 $ 1.04
-13.84%
$ 1.04 billion $ 12.7 million
Dec 8, 2024 $ 1.21
-0.60%
$ 1.21 billion $ 7.2 million
Dec 7, 2024 $ 1.22
-0.67%
$ 1.22 billion $ 3.23 million
Dec 6, 2024 $ 1.23
+1.01%
$ 1.23 billion $ 5.48 million
Dec 5, 2024 $ 1.21
+0.82%
$ 1.21 billion $ 8.37 million
Dec 4, 2024 $ 1.2
+2.28%
$ 1.2 billion $ 8.9 million
Dec 3, 2024 $ 1.18
-7.14%
$ 1.18 billion $ 24.99 million
Dec 2, 2024 $ 1.27
-3.79%
$ 1.27 billion $ 14.67 million
Dec 1, 2024 $ 1.32
+6.82%
$ 1.32 billion $ 10 million
Nov 30, 2024 $ 1.23
-0.08%
$ 1.23 billion $ 7.66 million
Nov 29, 2024 $ 1.24
-1.50%
$ 1.24 billion $ 8.51 million
Nov 28, 2024 $ 1.25
-1.34%
$ 1.25 billion $ 3.72 million
Nov 27, 2024 $ 1.27
+3.44%
$ 1.27 billion $ 4.53 million
Nov 26, 2024 $ 1.23
-4.04%
$ 1.23 billion $ 3.96 million
Nov 25, 2024 $ 1.28
-5.21%
$ 1.28 billion $ 5.24 million
Nov 24, 2024 $ 1.35
+10.85%
$ 1.35 billion $ 31.03 million
Nov 23, 2024 $ 1.22
+23.72%
$ 1.22 billion $ 23.47 million
Nov 22, 2024 $ 0.985
+0.78%
$ 985.37 million $ 4.09 million
Nov 21, 2024 $ 0.978
-0.54%
$ 977.7 million $ 2.84 million
Nov 20, 2024 $ 0.983
-1.16%
$ 983.02 million $ 4.29 million
Nov 19, 2024 $ 0.995
-0.43%
$ 994.6 million $ 7.11 million
Nov 18, 2024 $ 0.999
+2.64%
$ 998.94 million $ 6.73 million
Nov 17, 2024 $ 0.973
+11.39%
$ 972.52 million $ 30.84 million
Nov 16, 2024 $ 0.873
+10.83%
$ 873.1 million $ 5.6 million
Nov 15, 2024 $ 0.788
-0.80%
$ 787.81 million $ 2.39 million
Nov 14, 2024 $ 0.794
+5.70%
$ 793.9 million $ 7.45 million
Nov 13, 2024 $ 0.751
-5.31%
$ 750.92 million $ 4.42 million
Nov 12, 2024 $ 0.793
-6.69%
$ 793.01 million $ 8.2 million
Nov 11, 2024 $ 0.85
-2.76%
$ 849.91 million $ 4.91 million
Nov 10, 2024 $ 0.874
+3.09%
$ 873.99 million $ 4.19 million
Nov 9, 2024 $ 0.848
+6.87%
$ 847.83 million $ 4.96 million
Nov 8, 2024 $ 0.793
+1.89%
$ 793.39 million $ 2.34 million
Nov 7, 2024 $ 0.779
+1.74%
$ 779.38 million $ 2.2 million
Nov 6, 2024 $ 0.766
-0.64%
$ 766.08 million $ 3.98 million
Nov 5, 2024 $ 0.771
+5.71%
$ 771.01 million $ 2.68 million
Nov 4, 2024 $ 0.729
-2.09%
$ 729.37 million $ 1.49 million
Nov 3, 2024 $ 0.745
-0.99%
$ 744.95 million $ 1.49 million
Nov 2, 2024 $ 0.752
-0.37%
$ 752.39 million $ 1.02 million
Nov 1, 2024 $ 0.755
-3.38%
$ 755.24 million $ 1.86 million
Oct 31, 2024 $ 0.782
-1.96%
$ 781.78 million $ 3.57 million
Oct 30, 2024 $ 0.797
-0.94%
$ 797.35 million $ 3.53 million
Oct 29, 2024 $ 0.805
+9.45%
$ 804.9 million $ 3.56 million
Oct 28, 2024 $ 0.735
+0.29%
$ 735.22 million $ 2.33 million