WEMIX Token Historical Data

WEMIX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.733
-0.90%
$ 733.1 million $ 1.46 million
Oct 26, 2024 $ 0.74
+2.41%
$ 739.81 million $ 1.37 million
Oct 25, 2024 $ 0.722
-5.58%
$ 722.4 million $ 2.37 million
Oct 24, 2024 $ 0.765
-0.86%
$ 765.11 million $ 1.58 million
Oct 23, 2024 $ 0.772
-1.43%
$ 771.87 million $ 1.6 million
Oct 22, 2024 $ 0.783
-0.85%
$ 783.09 million $ 1.73 million
Oct 21, 2024 $ 0.79
-1.44%
$ 789.74 million $ 1.95 million
Oct 20, 2024 $ 0.801
-0.72%
$ 801.2 million $ 1.54 million
Oct 19, 2024 $ 0.807
+2.23%
$ 807.04 million $ 2.02 million
Oct 18, 2024 $ 0.789
+0.39%
$ 789.4 million $ 1.59 million
Oct 17, 2024 $ 0.786
-1.95%
$ 786.3 million $ 1.57 million
Oct 16, 2024 $ 0.802
-0.25%
$ 801.92 million $ 1.5 million
Oct 15, 2024 $ 0.804
-2.34%
$ 804 million $ 2.04 million
Oct 14, 2024 $ 0.823
+2.39%
$ 822.96 million $ 2.08 million
Oct 13, 2024 $ 0.804
-1.08%
$ 803.78 million $ 909,556
Oct 12, 2024 $ 0.812
+0.26%
$ 812.04 million $ 1.5 million
Oct 11, 2024 $ 0.81
+1.90%
$ 809.92 million $ 1.54 million
Oct 10, 2024 $ 0.795
-0.44%
$ 794.83 million $ 1.49 million
Oct 9, 2024 $ 0.798
-2.28%
$ 798.35 million $ 1.53 million
Oct 8, 2024 $ 0.817
-1.11%
$ 816.99 million $ 1.8 million
Oct 7, 2024 $ 0.826
-1.03%
$ 826.12 million $ 2.34 million
Oct 6, 2024 $ 0.835
+0.66%
$ 834.72 million $ 1.19 million
Oct 5, 2024 $ 0.829
+0.21%
$ 829.21 million $ 1.15 million
Oct 4, 2024 $ 0.827
+1.23%
$ 827.48 million $ 2.49 million
Oct 3, 2024 $ 0.817
+0.02%
$ 817.39 million $ 2.61 million
Oct 2, 2024 $ 0.817
+0.70%
$ 817.28 million $ 2.25 million
Oct 1, 2024 $ 0.812
-7.73%
$ 812.02 million $ 2.48 million
Sep 30, 2024 $ 0.88
-3.77%
$ 879.81 million $ 2.23 million
Sep 29, 2024 $ 0.914
-0.42%
$ 914.23 million $ 1.51 million
Sep 28, 2024 $ 0.918
+0.29%
$ 918.13 million $ 1.76 million
Sep 27, 2024 $ 0.916
-0.35%
$ 915.63 million $ 2.54 million
Sep 26, 2024 $ 0.918
+1.75%
$ 917.92 million $ 2.72 million
Sep 25, 2024 $ 0.902
-0.55%
$ 902.12 million $ 2.46 million
Sep 24, 2024 $ 0.907
+1.73%
$ 907.13 million $ 3.29 million
Sep 23, 2024 $ 0.892
-0.68%
$ 891.79 million $ 2.77 million
Sep 22, 2024 $ 0.898
-1.50%
$ 897.95 million $ 1.94 million
Sep 21, 2024 $ 0.912
+1.32%
$ 911.54 million $ 1.98 million
Sep 20, 2024 $ 0.9
-0.36%
$ 899.72 million $ 3.12 million
Sep 19, 2024 $ 0.903
+1.29%
$ 902.93 million $ 3.36 million
Sep 18, 2024 $ 0.892
-0.70%
$ 891.78 million $ 2.08 million
Sep 17, 2024 $ 0.898
+2.35%
$ 898.09 million $ 1.81 million
Sep 16, 2024 $ 0.877
-0.44%
$ 877.48 million $ 2.14 million
Sep 15, 2024 $ 0.881
-1.62%
$ 881.12 million $ 1.97 million
Sep 14, 2024 $ 0.896
-1.22%
$ 895.63 million $ 2.06 million
Sep 13, 2024 $ 0.907
+0.15%
$ 906.65 million $ 2.46 million
Sep 12, 2024 $ 0.905
+0.67%
$ 905.25 million $ 3.08 million
Sep 11, 2024 $ 0.899
-9.39%
$ 899.25 million $ 5.6 million
Sep 10, 2024 $ 0.992
+16.50%
$ 992.15 million $ 10.95 million
Sep 9, 2024 $ 0.852
+2.08%
$ 851.54 million $ 2.17 million
Sep 8, 2024 $ 0.834
+0.95%
$ 834.19 million $ 1.81 million