WEMIX Token Historical Data

WEMIX Page 13
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $0.791
-0.43%
$791.48 million $2.09 million
Dec 29, 2024 $0.795
-2.15%
$794.93 million $1.67 million
Dec 28, 2024 $0.812
-0.16%
$812.38 million $1.48 million
Dec 27, 2024 $0.814
+0.43%
$813.72 million $3.46 million
Dec 26, 2024 $0.811
-6.09%
$810.59 million $2.75 million
Dec 25, 2024 $0.863
-3.18%
$863.1 million $2.21 million
Dec 24, 2024 $0.891
+0.88%
$891.32 million $2.41 million
Dec 23, 2024 $0.884
+0.06%
$883.53 million $2.27 million
Dec 22, 2024 $0.882
-0.46%
$881.92 million $1.94 million
Dec 21, 2024 $0.886
-4.17%
$885.99 million $3.07 million
Dec 20, 2024 $0.926
+3.80%
$926.08 million $5.68 million
Dec 19, 2024 $0.892
-6.29%
$892.18 million $5.97 million
Dec 18, 2024 $0.952
-8.05%
$952.05 million $4.26 million
Dec 17, 2024 $1.04
-3.78%
$1.04 billion $5.94 million
Dec 16, 2024 $1.08
-2.64%
$1.08 billion $5.41 million
Dec 15, 2024 $1.11
+1.59%
$1.11 billion $4.9 million
Dec 14, 2024 $1.09
-2.44%
$1.09 billion $5.77 million
Dec 13, 2024 $1.12
+9.18%
$1.12 billion $15.69 million
Dec 12, 2024 $1.02
-7.97%
$1.02 billion $16.71 million
Dec 11, 2024 $1.11
+8.85%
$1.11 billion $6.2 million
Dec 10, 2024 $1.02
-2.10%
$1.02 billion $9.25 million
Dec 9, 2024 $1.04
-13.84%
$1.04 billion $12.7 million
Dec 8, 2024 $1.21
-0.60%
$1.21 billion $7.2 million
Dec 7, 2024 $1.22
-0.67%
$1.22 billion $3.23 million
Dec 6, 2024 $1.23
+1.01%
$1.23 billion $5.48 million
Dec 5, 2024 $1.21
+0.82%
$1.21 billion $8.37 million
Dec 4, 2024 $1.2
+2.28%
$1.2 billion $8.9 million
Dec 3, 2024 $1.18
-7.14%
$1.18 billion $24.99 million
Dec 2, 2024 $1.27
-3.79%
$1.27 billion $14.67 million
Dec 1, 2024 $1.32
+6.82%
$1.32 billion $10 million
Nov 30, 2024 $1.23
-0.08%
$1.23 billion $7.66 million
Nov 29, 2024 $1.24
-1.50%
$1.24 billion $8.51 million
Nov 28, 2024 $1.25
-1.34%
$1.25 billion $3.72 million
Nov 27, 2024 $1.27
+3.44%
$1.27 billion $4.53 million
Nov 26, 2024 $1.23
-4.04%
$1.23 billion $3.96 million
Nov 25, 2024 $1.28
-5.21%
$1.28 billion $5.24 million
Nov 24, 2024 $1.35
+10.85%
$1.35 billion $31.03 million
Nov 23, 2024 $1.22
+23.72%
$1.22 billion $23.47 million
Nov 22, 2024 $0.985
+0.78%
$985.37 million $4.09 million
Nov 21, 2024 $0.978
-0.54%
$977.7 million $2.84 million
Nov 20, 2024 $0.983
-1.16%
$983.02 million $4.29 million
Nov 19, 2024 $0.995
-0.43%
$994.6 million $7.11 million
Nov 18, 2024 $0.999
+2.64%
$998.94 million $6.73 million
Nov 17, 2024 $0.973
+11.39%
$972.52 million $30.84 million
Nov 16, 2024 $0.873
+10.83%
$873.1 million $5.6 million
Nov 15, 2024 $0.788
-0.80%
$787.81 million $2.39 million
Nov 14, 2024 $0.794
+5.70%
$793.9 million $7.45 million
Nov 13, 2024 $0.751
-5.31%
$750.92 million $4.42 million
Nov 12, 2024 $0.793
-6.69%
$793.01 million $8.2 million
Nov 11, 2024 $0.85
-2.76%
$849.91 million $4.91 million