WEMIX Token Historical Data

WEMIX Page 13
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.826
+0.77%
$ 826.35 million $ 1.85 million
Sep 6, 2024 $ 0.82
-4.84%
$ 819.99 million $ 2.6 million
Sep 5, 2024 $ 0.862
-1.35%
$ 861.56 million $ 2.38 million
Sep 4, 2024 $ 0.873
+0.87%
$ 873.26 million $ 2.2 million
Sep 3, 2024 $ 0.866
-0.85%
$ 865.75 million $ 2.47 million
Sep 2, 2024 $ 0.873
+2.81%
$ 873.28 million $ 2.17 million
Sep 1, 2024 $ 0.85
-3.27%
$ 849.84 million $ 2.03 million
Aug 31, 2024 $ 0.879
-0.89%
$ 878.6 million $ 1.83 million
Aug 30, 2024 $ 0.886
+3.37%
$ 886.43 million $ 4.7 million
Aug 29, 2024 $ 0.858
-0.87%
$ 857.57 million $ 2.05 million
Aug 28, 2024 $ 0.865
-2.29%
$ 865.05 million $ 2.7 million
Aug 27, 2024 $ 0.885
-2.75%
$ 884.92 million $ 3.67 million
Aug 26, 2024 $ 0.91
+2.19%
$ 909.93 million $ 6.11 million
Aug 25, 2024 $ 0.89
-1.09%
$ 890.41 million $ 2.27 million
Aug 24, 2024 $ 0.9
-1.88%
$ 900.33 million $ 2.76 million
Aug 23, 2024 $ 0.918
+1.58%
$ 917.62 million $ 3.96 million
Aug 22, 2024 $ 0.903
+12.01%
$ 903.49 million $ 5.38 million
Aug 21, 2024 $ 0.807
+1.45%
$ 806.61 million $ 2.23 million
Aug 20, 2024 $ 0.795
+1.69%
$ 795.16 million $ 2.5 million
Aug 19, 2024 $ 0.782
+4.69%
$ 781.97 million $ 2.08 million
Aug 18, 2024 $ 0.747
-0.10%
$ 746.94 million $ 1.86 million
Aug 17, 2024 $ 0.748
+0.96%
$ 747.69 million $ 1.73 million
Aug 16, 2024 $ 0.741
+1.65%
$ 740.55 million $ 2.34 million
Aug 15, 2024 $ 0.729
-2.97%
$ 728.55 million $ 2.22 million
Aug 14, 2024 $ 0.751
-1.70%
$ 750.63 million $ 2.21 million
Aug 13, 2024 $ 0.764
-0.67%
$ 763.59 million $ 2.32 million
Aug 12, 2024 $ 0.769
-1.65%
$ 768.75 million $ 4.31 million
Aug 11, 2024 $ 0.782
+4.87%
$ 782.18 million $ 4.97 million
Aug 10, 2024 $ 0.746
-0.46%
$ 745.92 million $ 2.56 million
Aug 9, 2024 $ 0.749
-3.75%
$ 749.34 million $ 2.91 million
Aug 8, 2024 $ 0.779
+10.24%
$ 778.54 million $ 3.71 million
Aug 7, 2024 $ 0.706
-3.29%
$ 706.23 million $ 4.4 million
Aug 6, 2024 $ 0.73
-0.89%
$ 730.24 million $ 5.99 million
Aug 5, 2024 $ 0.737
-10.72%
$ 736.83 million $ 8.1 million
Aug 4, 2024 $ 0.825
-5.13%
$ 825.38 million $ 3.53 million
Aug 3, 2024 $ 0.87
-3.17%
$ 869.94 million $ 4.37 million
Aug 2, 2024 $ 0.898
-6.14%
$ 898.43 million $ 3.82 million
Aug 1, 2024 $ 0.957
-1.14%
$ 957.28 million $ 4.16 million
Jul 31, 2024 $ 0.968
+3.60%
$ 968.4 million $ 17.06 million
Jul 30, 2024 $ 0.935
-6.31%
$ 934.75 million $ 4.01 million
Jul 29, 2024 $ 0.998
-0.82%
$ 997.59 million $ 1.94 million
Jul 28, 2024 $ 1.01
-0.73%
$ 1.01 billion $ 1.38 million
Jul 27, 2024 $ 1.01
-0.89%
$ 1.01 billion $ 1.88 million
Jul 26, 2024 $ 1.02
+0.19%
$ 1.02 billion $ 2.55 million
Jul 25, 2024 $ 1.02
-0.69%
$ 1.02 billion $ 4.14 million
Jul 24, 2024 $ 1.03
+0.17%
$ 1.03 billion $ 3.37 million
Jul 23, 2024 $ 1.03
-9.41%
$ 1.03 billion $ 3.94 million
Jul 22, 2024 $ 1.13
-6.47%
$ 1.13 billion $ 15.63 million
Jul 21, 2024 $ 1.21
-1.23%
$ 1.21 billion $ 3.25 million
Jul 20, 2024 $ 1.23
+0.22%
$ 1.23 billion $ 2.56 million