WEMIX Token Historical Data

WEMIX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 2.82
+7.69%
$ 2.82 billion $ 6.35 million
Dec 31, 2023 $ 2.62
-1.52%
$ 2.62 billion $ 81.36 million
Dec 30, 2023 $ 2.66
-8.63%
$ 2.66 billion $ 190.56 million
Dec 29, 2023 $ 2.91
-7.24%
$ 2.91 billion $ 125.88 million
Dec 28, 2023 $ 3.13
-2.32%
$ 3.13 billion $ 108.32 million
Dec 27, 2023 $ 3.21
-0.60%
$ 3.21 billion $ 113.16 million
Dec 26, 2023 $ 3.23
-6.22%
$ 3.23 billion $ 106.11 million
Dec 25, 2023 $ 3.44
+2.36%
$ 3.44 billion $ 150.02 million
Dec 24, 2023 $ 3.36
-2.87%
$ 3.36 billion $ 219.67 million
Dec 23, 2023 $ 3.46
-1.38%
$ 3.46 billion $ 335.86 million
Dec 22, 2023 $ 3.51
-1.96%
$ 3.51 billion $ 225.9 million
Dec 21, 2023 $ 3.58
+6.38%
$ 3.58 billion $ 108.69 million
Dec 20, 2023 $ 3.37
-0.40%
$ 3.37 billion $ 134.67 million
Dec 19, 2023 $ 3.38
+0.04%
$ 3.38 billion $ 84.41 million
Dec 18, 2023 $ 3.38
-6.66%
$ 3.38 billion $ 89.83 million
Dec 17, 2023 $ 3.62
-0.11%
$ 3.62 billion $ 277 million
Dec 16, 2023 $ 3.62
-1.34%
$ 3.62 billion $ 321.11 million
Dec 15, 2023 $ 3.67
-5.72%
$ 3.67 billion $ 272.42 million
Dec 14, 2023 $ 3.91
-0.51%
$ 3.91 billion $ 194.83 million
Dec 13, 2023 $ 3.93
+1.46%
$ 3.93 billion $ 204.74 million
Dec 12, 2023 $ 3.87
+5.56%
$ 3.87 billion $ 124.99 million
Dec 11, 2023 $ 3.67
-3.39%
$ 3.67 billion $ 26.15 million
Dec 10, 2023 $ 3.8
+3.88%
$ 3.8 billion $ 21.83 million
Dec 9, 2023 $ 3.66
-2.04%
$ 3.66 billion $ 22.12 million
Dec 8, 2023 $ 3.73
-5.85%
$ 3.73 billion $ 35.97 million
Dec 7, 2023 $ 3.97
+16.97%
$ 3.97 billion $ 49.95 million
Dec 6, 2023 $ 3.39
+23.70%
$ 3.39 billion $ 41.05 million
Dec 5, 2023 $ 2.74
+0.68%
$ 2.74 billion $ 14.41 million
Dec 4, 2023 $ 2.72
-0.37%
$ 2.72 billion $ 92.92 million
Dec 3, 2023 $ 2.73
+4.17%
$ 2.73 billion $ 18.17 million
Dec 2, 2023 $ 2.62
+9.81%
$ 2.62 billion $ 12.61 million
Dec 1, 2023 $ 2.39
+4.52%
$ 2.39 billion $ 14.32 million
Nov 30, 2023 $ 2.29
+9.50%
$ 2.29 billion $ 13.25 million
Nov 29, 2023 $ 2.09
+0.44%
$ 2.09 billion $ 7.19 million
Nov 28, 2023 $ 2.08
+12.71%
$ 2.08 billion $ 12.1 million
Nov 27, 2023 $ 1.84
+1.36%
$ 1.84 billion $ 5.49 million
Nov 26, 2023 $ 1.82
-0.26%
$ 1.82 billion $ 4.1 million
Nov 25, 2023 $ 1.82
-0.26%
$ 1.82 billion $ 4.72 million
Nov 24, 2023 $ 1.83
+2.05%
$ 1.83 billion $ 5.88 million
Nov 23, 2023 $ 1.79
-0.35%
$ 1.79 billion $ 6.13 million
Nov 22, 2023 $ 1.8
+1.53%
$ 1.8 billion $ 5.93 million
Nov 21, 2023 $ 1.77
-2.65%
$ 1.77 billion $ 5.18 million
Nov 20, 2023 $ 1.82
+0.01%
$ 1.82 billion $ 4.53 million
Nov 19, 2023 $ 1.82
+2.64%
$ 1.82 billion $ 4.03 million
Nov 18, 2023 $ 1.77
-0.05%
$ 1.77 billion $ 4.11 million
Nov 17, 2023 $ 1.77
-2.23%
$ 1.77 billion $ 5.65 million
Nov 16, 2023 $ 1.81
-3.41%
$ 1.81 billion $ 5.89 million
Nov 15, 2023 $ 1.88
+4.07%
$ 1.88 billion $ 7.79 million
Nov 14, 2023 $ 1.8
-2.00%
$ 1.8 billion $ 6.94 million
Nov 13, 2023 $ 1.84
-1.82%
$ 1.84 billion $ 7.12 million