WEMIX Token Historical Data

WEMIX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $2.49
-7.89%
$2.49 billion $22.63 million
Mar 4, 2024 $2.71
-3.84%
$2.71 billion $17.52 million
Mar 3, 2024 $2.82
+8.24%
$2.82 billion $29.71 million
Mar 2, 2024 $2.6
+14.83%
$2.6 billion $21.69 million
Mar 1, 2024 $2.27
+2.19%
$2.27 billion $7.59 million
Feb 29, 2024 $2.22
-0.58%
$2.22 billion $11.83 million
Feb 28, 2024 $2.23
-6.21%
$2.23 billion $18.92 million
Feb 27, 2024 $2.38
+14.02%
$2.38 billion $18.19 million
Feb 26, 2024 $2.09
-0.40%
$2.09 billion $7.25 million
Feb 25, 2024 $2.09
+2.19%
$2.09 billion $6.77 million
Feb 24, 2024 $2.05
+0.23%
$2.05 billion $4.76 million
Feb 23, 2024 $2.04
-2.37%
$2.04 billion $6.85 million
Feb 22, 2024 $2.09
-0.34%
$2.09 billion $9.5 million
Feb 21, 2024 $2.1
-2.80%
$2.1 billion $9 million
Feb 20, 2024 $2.16
-0.86%
$2.16 billion $7.05 million
Feb 19, 2024 $2.18
-1.30%
$2.18 billion $8.23 million
Feb 18, 2024 $2.21
+1.48%
$2.21 billion $4.76 million
Feb 17, 2024 $2.18
-3.76%
$2.18 billion $4.98 million
Feb 16, 2024 $2.26
-1.41%
$2.26 billion $6.17 million
Feb 15, 2024 $2.29
-2.54%
$2.29 billion $10.68 million
Feb 14, 2024 $2.35
+9.01%
$2.35 billion $20.97 million
Feb 13, 2024 $2.16
-4.20%
$2.16 billion $7.58 million
Feb 12, 2024 $2.25
+1.75%
$2.25 billion $5.24 million
Feb 11, 2024 $2.21
+0.27%
$2.21 billion $6.44 million
Feb 10, 2024 $2.21
-1.47%
$2.21 billion $5.44 million
Feb 9, 2024 $2.24
-1.38%
$2.24 billion $8.55 million
Feb 8, 2024 $2.27
-1.35%
$2.27 billion $18.6 million
Feb 7, 2024 $2.3
-0.73%
$2.3 billion $7.35 million
Feb 6, 2024 $2.32
-0.62%
$2.32 billion $8.2 million
Feb 5, 2024 $2.33
-2.12%
$2.33 billion $7.96 million
Feb 4, 2024 $2.38
-0.93%
$2.38 billion $7.29 million
Feb 3, 2024 $2.41
-0.50%
$2.41 billion $5.29 million
Feb 2, 2024 $2.42
-0.63%
$2.42 billion $8.21 million
Feb 1, 2024 $2.43
+1.98%
$2.43 billion $9.72 million
Jan 31, 2024 $2.39
-3.89%
$2.39 billion $91.45 million
Jan 30, 2024 $2.48
+3.28%
$2.48 billion $151.7 million
Jan 29, 2024 $2.4
+1.30%
$2.4 billion $328.8 million
Jan 28, 2024 $2.37
+0.03%
$2.37 billion $533.19 million
Jan 27, 2024 $2.37
-0.70%
$2.37 billion $225.24 million
Jan 26, 2024 $2.39
+2.03%
$2.39 billion $115.86 million
Jan 25, 2024 $2.34
-1.44%
$2.34 billion $54.36 million
Jan 24, 2024 $2.38
-2.31%
$2.38 billion $100.32 million
Jan 23, 2024 $2.43
-0.55%
$2.43 billion $76.5 million
Jan 22, 2024 $2.45
-4.89%
$2.45 billion $57.88 million
Jan 21, 2024 $2.57
-0.33%
$2.57 billion $195.61 million
Jan 20, 2024 $2.58
-0.90%
$2.58 billion $153.56 million
Jan 19, 2024 $2.6
+0.28%
$2.6 billion $70.62 million
Jan 18, 2024 $2.6
-1.11%
$2.6 billion $51.08 million
Jan 17, 2024 $2.63
-2.44%
$2.63 billion $55.4 million
Jan 16, 2024 $2.69
+2.63%
$2.69 billion $57.26 million