WEMIX Token Historical Data

WEMIX Page 19
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 1.87
+5.77%
$ 1.88 billion $ 6.57 million
Nov 11, 2023 $ 1.77
-4.32%
$ 1.77 billion $ 8.17 million
Nov 10, 2023 $ 1.85
-1.86%
$ 1.85 billion $ 11.13 million
Nov 9, 2023 $ 1.89
-1.46%
$ 1.89 billion $ 14.39 million
Nov 8, 2023 $ 1.92
+12.10%
$ 1.92 billion $ 27.5 million
Nov 7, 2023 $ 1.71
-14.55%
$ 1.71 billion $ 37.41 million
Nov 6, 2023 $ 2
+15.16%
$ 2 billion $ 15.44 million
Nov 5, 2023 $ 1.74
-3.83%
$ 1.74 billion $ 11.87 million
Nov 4, 2023 $ 1.81
+22.06%
$ 1.81 billion $ 18.25 million
Nov 3, 2023 $ 1.48
+15.66%
$ 1.48 billion $ 9.07 million
Nov 2, 2023 $ 1.28
-0.25%
$ 1.28 billion $ 5.75 million
Nov 1, 2023 $ 1.28
+3.63%
$ 1.28 billion $ 5.45 million
Oct 31, 2023 $ 1.24
+7.84%
$ 1.24 billion $ 6.31 million
Oct 30, 2023 $ 1.15
+5.85%
$ 1.15 billion $ 2.92 million
Oct 29, 2023 $ 1.08
+0.95%
$ 1.08 billion $ 2.44 million
Oct 28, 2023 $ 1.07
-0.04%
$ 1.07 billion $ 2.99 million
Oct 27, 2023 $ 1.07
+2.87%
$ 1.07 billion $ 4.19 million
Oct 26, 2023 $ 1.04
-1.63%
$ 1.04 billion $ 3.73 million
Oct 25, 2023 $ 1.06
-0.96%
$ 1.06 billion $ 5.99 million
Oct 24, 2023 $ 1.07
+2.52%
$ 1.07 billion $ 4.85 million
Oct 23, 2023 $ 1.04
+4.09%
$ 1.04 billion $ 4.85 million
Oct 22, 2023 $ 1
-0.57%
$ 1 billion $ 4.15 million
Oct 21, 2023 $ 1.01
+5.94%
$ 1.01 billion $ 6.25 million
Oct 20, 2023 $ 0.953
+15.90%
$ 952.99 million $ 5.05 million
Oct 19, 2023 $ 0.822
-10.65%
$ 822.2 million $ 3.9 million
Oct 18, 2023 $ 0.92
-5.47%
$ 920.35 million $ 3.91 million
Oct 17, 2023 $ 0.974
-1.23%
$ 973.55 million $ 2.58 million
Oct 16, 2023 $ 0.986
-1.09%
$ 985.76 million $ 3.46 million
Oct 15, 2023 $ 0.997
-1.01%
$ 996.56 million $ 2.35 million
Oct 14, 2023 $ 1.01
+2.14%
$ 1.01 billion $ 3.96 million
Oct 13, 2023 $ 0.986
-0.52%
$ 985.64 million $ 2.47 million
Oct 12, 2023 $ 0.991
-0.10%
$ 990.76 million $ 2.9 million
Oct 11, 2023 $ 0.992
+0.10%
$ 991.7 million $ 3.25 million
Oct 10, 2023 $ 0.991
+1.12%
$ 990.6 million $ 3.12 million
Oct 9, 2023 $ 0.98
-2.24%
$ 979.61 million $ 3.78 million
Oct 8, 2023 $ 1
-1.08%
$ 1 billion $ 3.26 million
Oct 7, 2023 $ 1.01
-0.90%
$ 1.01 billion $ 2.69 million
Oct 6, 2023 $ 1.02
+3.73%
$ 1.02 billion $ 3.65 million
Oct 5, 2023 $ 0.986
-4.73%
$ 985.5 million $ 4.02 million
Oct 4, 2023 $ 1.03
-0.95%
$ 1.03 billion $ 3.42 million
Oct 3, 2023 $ 1.04
+0.29%
$ 1.04 billion $ 4.76 million
Oct 2, 2023 $ 1.04
-3.16%
$ 1.04 billion $ 5.83 million
Oct 1, 2023 $ 1.07
+2.06%
$ 1.07 billion $ 4.51 million
Sep 30, 2023 $ 1.05
+6.16%
$ 1.05 billion $ 6.65 million
Sep 29, 2023 $ 0.992
+8.14%
$ 992.18 million $ 7.04 million
Sep 28, 2023 $ 0.917
-3.09%
$ 917.49 million $ 3.69 million
Sep 27, 2023 $ 0.947
-3.06%
$ 946.69 million $ 7.11 million
Sep 26, 2023 $ 0.977
-9.89%
$ 976.57 million $ 13.12 million
Sep 25, 2023 $ 1.08
-11.78%
$ 1.08 billion $ 26.63 million
Sep 24, 2023 $ 1.23
+12.29%
$ 1.23 billion $ 15.22 million