WEMIX Token Historical Data

WEMIX Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.291
-0.22%
$134.33 million $1.11 million
May 13, 2026 $0.291
+0.93%
$134.63 million $1.42 million
May 12, 2026 $0.289
+6.45%
$133.39 million $1.26 million
May 11, 2026 $0.271
+1.15%
$125.31 million $880,631
May 10, 2026 $0.268
+0.10%
$123.87 million $813,577
May 9, 2026 $0.268
+1.19%
$123.75 million $854,622
May 8, 2026 $0.265
+6.93%
$122.3 million $2.35 million
May 7, 2026 $0.247
+1.04%
$114.37 million $868,836
May 6, 2026 $0.245
+1.03%
$113.19 million $665,465
May 5, 2026 $0.242
+0.06%
$112.03 million $739,326
May 4, 2026 $0.242
+0.05%
$111.96 million $806,602
May 3, 2026 $0.242
+0.41%
$111.9 million $830,237
May 2, 2026 $0.241
-0.42%
$111.45 million $730,273
May 1, 2026 $0.242
+1.34%
$111.92 million $742,716
Apr 30, 2026 $0.239
-0.24%
$110.43 million $711,547
Apr 29, 2026 $0.239
+1.30%
$110.63 million $794,318
Apr 28, 2026 $0.236
+0.39%
$109.18 million $756,026
Apr 27, 2026 $0.235
-1.12%
$108.89 million $879,377
Apr 26, 2026 $0.238
-0.92%
$110.02 million $715,319
Apr 25, 2026 $0.24
-0.27%
$111.04 million $644,558
Apr 24, 2026 $0.241
+1.50%
$111.34 million $655,040
Apr 23, 2026 $0.237
+0.08%
$109.69 million $652,729
Apr 22, 2026 $0.237
-1.06%
$109.59 million $636,926
Apr 21, 2026 $0.24
+0.31%
$110.77 million $899,742
Apr 20, 2026 $0.239
+2.68%
$110.44 million $1.14 million
Apr 19, 2026 $0.233
-1.24%
$107.58 million $1.01 million
Apr 18, 2026 $0.236
-0.47%
$108.9 million $785,431
Apr 17, 2026 $0.237
-0.12%
$109.42 million $943,385
Apr 16, 2026 $0.237
-0.16%
$109.54 million $755,774
Apr 15, 2026 $0.237
-0.45%
$109.67 million $803,959
Apr 14, 2026 $0.238
-4.66%
$110.27 million $1.44 million
Apr 13, 2026 $0.25
+0.14%
$115.64 million $713,611
Apr 12, 2026 $0.25
+0.68%
$115.41 million $753,854
Apr 11, 2026 $0.248
-0.02%
$114.66 million $913,452
Apr 10, 2026 $0.248
-0.04%
$114.68 million $786,465
Apr 9, 2026 $0.248
+0.34%
$114.7 million $858,789
Apr 8, 2026 $0.247
+0.31%
$114.37 million $735,713
Apr 7, 2026 $0.247
+1.72%
$114 million $925,820
Apr 6, 2026 $0.242
+0.41%
$112.08 million $848,052
Apr 5, 2026 $0.241
-2.91%
$111.6 million $824,903
Apr 4, 2026 $0.249
+0.73%
$114.93 million $709,891
Apr 3, 2026 $0.247
-1.59%
$114.09 million $855,078
Apr 2, 2026 $0.251
-1.40%
$115.94 million $955,382
Apr 1, 2026 $0.254
+1.76%
$117.59 million $799,212
Mar 31, 2026 $0.25
-2.07%
$115.56 million $1.29 million
Mar 30, 2026 $0.255
-1.52%
$118.01 million $731,550
Mar 29, 2026 $0.259
+4.33%
$119.84 million $968,700
Mar 28, 2026 $0.248
+2.24%
$114.86 million $701,724
Mar 27, 2026 $0.243
-2.15%
$112.35 million $910,427
Mar 26, 2026 $0.248
-7.73%
$114.82 million $1.56 million