Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEMIX Token Historical Data

WEMIX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 10 AM $0.196
+0.16%
$98.14 million $225,133
Oct 4, 9 AM $0.196
+0.00%
$97.98 million $228,944
Oct 4, 8 AM $0.196
-0.11%
$97.98 million $223,584
Oct 4, 7 AM $0.196
+0.50%
$98.09 million $223,879
Oct 4, 6 AM $0.195
+0.04%
$97.6 million $203,051
Oct 4, 5 AM $0.195
+0.04%
$97.56 million $210,225
Oct 4, 4 AM $0.195
-0.02%
$97.52 million $221,291
Oct 4, 3 AM $0.195
-0.19%
$97.54 million $221,246
Oct 4, 2 AM $0.196
-0.35%
$97.73 million $210,142
Oct 4, 1 AM $0.196
+1.00%
$98.07 million $233,018
Oct 4, 12 AM $0.194
+0.04%
$97.09 million $216,528
Oct 3, 11 PM $0.194
-0.12%
$97.05 million $217,946
Oct 3, 10 PM $0.195
-0.20%
$97.17 million $220,866
Oct 3, 9 PM $0.195
+0.31%
$97.36 million $213,487
Oct 3, 8 PM $0.194
-0.17%
$97.06 million $213,410
Oct 3, 7 PM $0.195
-0.19%
$97.22 million $199,089
Oct 3, 6 PM $0.195
+0.29%
$97.41 million $199,439
Oct 3, 5 PM $0.194
-0.01%
$97.12 million $199,499
Oct 3, 4 PM $0.194
-0.02%
$97.13 million $203,653
Oct 3, 3 PM $0.194
-0.12%
$97.15 million $206,231
Oct 3, 2 PM $0.195
+0.48%
$97.27 million $206,173
Oct 3, 1 PM $0.194
-0.13%
$96.81 million $211,611
Oct 3, 12 PM $0.194
-0.28%
$96.94 million $215,503
Oct 3, 11 AM $0.195
+0.07%
$97.2 million $218,000
Oct 3, 10 AM $0.194
+0.52%
$97.13 million $222,418
Oct 3, 9 AM $0.193
+0.17%
$96.63 million $227,982
Oct 3, 8 AM $0.193
+0.32%
$96.46 million $245,918
Oct 3, 7 AM $0.192
-0.84%
$96.15 million $246,185
Oct 3, 6 AM $0.194
+0.10%
$96.97 million $246,220
Oct 3, 5 AM $0.194
+0.23%
$96.87 million $240,189
Oct 3, 4 AM $0.193
-0.18%
$96.65 million $237,400
Oct 3, 3 AM $0.194
-0.12%
$96.82 million $253,033
Oct 3, 2 AM $0.194
-0.03%
$96.93 million $259,672
Oct 3, 1 AM $0.194
-0.10%
$96.96 million $266,684
Oct 3, 12 AM $0.194
+0.10%
$97.06 million $261,365
Oct 2, 11 PM $0.194
+0.53%
$96.96 million $264,173
Oct 2, 10 PM $0.193
-0.05%
$96.44 million $262,644
Oct 2, 9 PM $0.193
+0.53%
$96.49 million $265,604
Oct 2, 8 PM $0.192
+0.07%
$95.98 million $268,377
Oct 2, 7 PM $0.192
+0.00%
$95.91 million $278,572
Oct 2, 6 PM $0.192
+0.04%
$95.92 million $291,222
Oct 2, 5 PM $0.192
+0.15%
$95.86 million $283,199
Oct 2, 4 PM $0.192
-0.08%
$95.72 million $276,251
Oct 2, 3 PM $0.192
+0.33%
$95.79 million $273,179
Oct 2, 2 PM $0.191
-0.72%
$95.47 million $268,862
Oct 2, 1 PM $0.193
-0.09%
$96.16 million $246,859
Oct 2, 12 PM $0.193
-0.15%
$96.25 million $245,004
Oct 2, 11 AM $0.193
-0.08%
$96.39 million $241,729
Oct 2, 10 AM $0.193
-0.23%
$96.47 million $245,970
Oct 2, 9 AM $0.194
+0.30%
$96.69 million $237,823