WEMIX Token Historical Data

WEMIX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.249
-0.16%
$ 115.06 million $ 1.06 million
Jun 13, 10 AM $ 0.249
-0.05%
$ 115.24 million $ 1.04 million
Jun 13, 9 AM $ 0.249
-0.04%
$ 115.3 million $ 1.06 million
Jun 13, 8 AM $ 0.25
-0.05%
$ 115.35 million $ 1.05 million
Jun 13, 7 AM $ 0.25
-0.03%
$ 115.4 million $ 1.06 million
Jun 13, 6 AM $ 0.25
-0.13%
$ 115.44 million $ 1.08 million
Jun 13, 5 AM $ 0.25
-0.28%
$ 115.59 million $ 1.09 million
Jun 13, 4 AM $ 0.251
+0.05%
$ 115.91 million $ 1.09 million
Jun 13, 3 AM $ 0.251
+0.31%
$ 115.85 million $ 1.13 million
Jun 13, 2 AM $ 0.25
-0.18%
$ 115.49 million $ 1.14 million
Jun 13, 1 AM $ 0.25
-0.13%
$ 115.7 million $ 1.14 million
Jun 13, 12 AM $ 0.251
-0.24%
$ 115.85 million $ 1.14 million
Jun 12, 11 PM $ 0.251
+0.52%
$ 116.13 million $ 1.14 million
Jun 12, 10 PM $ 0.25
-0.41%
$ 115.53 million $ 1.17 million
Jun 12, 9 PM $ 0.251
+0.40%
$ 116 million $ 1.17 million
Jun 12, 8 PM $ 0.25
-0.20%
$ 115.53 million $ 1.16 million
Jun 12, 7 PM $ 0.25
-0.56%
$ 115.77 million $ 1.16 million
Jun 12, 6 PM $ 0.252
+0.31%
$ 116.42 million $ 1.16 million
Jun 12, 5 PM $ 0.251
-0.42%
$ 116.06 million $ 1.17 million
Jun 12, 4 PM $ 0.252
-0.66%
$ 116.56 million $ 1.1 million
Jun 12, 3 PM $ 0.254
-0.17%
$ 117.33 million $ 1.01 million
Jun 12, 2 PM $ 0.254
+0.26%
$ 117.53 million $ 904,607
Jun 12, 1 PM $ 0.254
-0.29%
$ 117.22 million $ 902,967
Jun 12, 12 PM $ 0.254
-0.74%
$ 117.57 million $ 874,284
Jun 12, 11 AM $ 0.256
-0.25%
$ 118.44 million $ 836,333
Jun 12, 10 AM $ 0.257
+0.36%
$ 118.74 million $ 834,822
Jun 12, 9 AM $ 0.256
+0.10%
$ 118.32 million $ 796,785
Jun 12, 8 AM $ 0.256
-0.50%
$ 118.2 million $ 802,391
Jun 12, 7 AM $ 0.257
+0.26%
$ 118.8 million $ 794,598
Jun 12, 6 AM $ 0.256
-0.23%
$ 118.49 million $ 768,346
Jun 12, 5 AM $ 0.257
-0.25%
$ 118.76 million $ 758,918
Jun 12, 4 AM $ 0.257
+0.02%
$ 119.04 million $ 751,025
Jun 12, 3 AM $ 0.257
-0.26%
$ 119.02 million $ 712,854
Jun 12, 2 AM $ 0.258
-0.15%
$ 119.33 million $ 702,033
Jun 12, 1 AM $ 0.259
+0.23%
$ 119.51 million $ 703,144
Jun 12, 12 AM $ 0.258
-0.01%
$ 119.24 million $ 705,063
Jun 11, 11 PM $ 0.258
-0.06%
$ 119.23 million $ 690,782
Jun 11, 10 PM $ 0.258
-0.79%
$ 119.31 million $ 660,777
Jun 11, 9 PM $ 0.26
+0.23%
$ 120.26 million $ 677,116
Jun 11, 8 PM $ 0.26
+0.25%
$ 119.99 million $ 674,999
Jun 11, 7 PM $ 0.259
+0.13%
$ 119.7 million $ 675,782
Jun 11, 6 PM $ 0.259
-0.75%
$ 119.56 million $ 676,071
Jun 11, 5 PM $ 0.261
-0.14%
$ 120.46 million $ 660,124
Jun 11, 4 PM $ 0.261
+0.23%
$ 120.62 million $ 660,079
Jun 11, 3 PM $ 0.26
+0.18%
$ 120.35 million $ 664,014
Jun 11, 2 PM $ 0.26
+0.12%
$ 120.13 million $ 733,385
Jun 11, 1 PM $ 0.26
+0.14%
$ 119.98 million $ 724,131
Jun 11, 12 PM $ 0.259
-0.23%
$ 119.81 million $ 723,786
Jun 11, 11 AM $ 0.26
+0.11%
$ 120.08 million $ 756,697
Jun 11, 10 AM $ 0.259
-0.02%
$ 119.95 million $ 749,407