WEMIX Token Historical Data

WEMIX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 6 AM $0.195
+0.13%
$96.98 million $784,040
Aug 20, 5 AM $0.194
+0.03%
$96.85 million $772,032
Aug 20, 4 AM $0.194
+0.16%
$96.82 million $781,245
Aug 20, 3 AM $0.194
+0.02%
$96.67 million $773,464
Aug 20, 2 AM $0.194
-0.31%
$96.65 million $772,996
Aug 20, 1 AM $0.195
+0.30%
$96.95 million $765,843
Aug 20, 12 AM $0.194
-0.14%
$96.66 million $743,797
Aug 19, 11 PM $0.194
+0.11%
$96.8 million $749,207
Aug 19, 10 PM $0.194
-0.46%
$96.69 million $811,569
Aug 19, 9 PM $0.195
+0.96%
$97.14 million $847,048
Aug 19, 8 PM $0.193
+0.62%
$96.22 million $854,949
Aug 19, 7 PM $0.192
+0.06%
$95.63 million $861,232
Aug 19, 6 PM $0.192
+0.06%
$95.57 million $861,671
Aug 19, 5 PM $0.192
-0.96%
$95.51 million $864,698
Aug 19, 4 PM $0.194
-0.02%
$96.44 million $875,002
Aug 19, 3 PM $0.194
-1.03%
$96.46 million $867,677
Aug 19, 2 PM $0.196
-0.26%
$97.47 million $865,892
Aug 19, 1 PM $0.196
+1.84%
$97.73 million $871,904
Aug 19, 12 PM $0.193
+0.99%
$95.96 million $863,344
Aug 19, 11 AM $0.191
-1.07%
$95.01 million $854,997
Aug 19, 10 AM $0.193
-1.79%
$96.04 million $854,241
Aug 19, 9 AM $0.196
+0.27%
$97.79 million $791,848
Aug 19, 8 AM $0.196
-0.25%
$97.53 million $781,325
Aug 19, 7 AM $0.196
-0.24%
$97.78 million $751,688
Aug 19, 6 AM $0.197
+0.58%
$98.02 million $768,702
Aug 19, 5 AM $0.196
-1.04%
$97.45 million $773,511
Aug 19, 4 AM $0.198
+0.11%
$98.47 million $762,928
Aug 19, 3 AM $0.197
-0.47%
$98.36 million $760,422
Aug 19, 2 AM $0.198
+0.67%
$98.83 million $758,289
Aug 19, 1 AM $0.197
+0.09%
$98.17 million $770,641
Aug 19, 12 AM $0.197
+0.89%
$98.09 million $770,786
Aug 18, 11 PM $0.195
-1.71%
$97.22 million $764,896
Aug 18, 10 PM $0.199
-0.78%
$98.92 million $713,016
Aug 18, 9 PM $0.2
-0.68%
$99.69 million $684,671
Aug 18, 8 PM $0.201
-0.08%
$100.37 million $673,047
Aug 18, 7 PM $0.202
-0.43%
$100.45 million $666,153
Aug 18, 6 PM $0.203
-0.22%
$100.88 million $661,417
Aug 18, 5 PM $0.203
+0.04%
$101.1 million $654,657
Aug 18, 4 PM $0.203
+0.43%
$101.06 million $635,762
Aug 18, 3 PM $0.202
-0.41%
$100.62 million $631,139
Aug 18, 2 PM $0.203
+0.28%
$101.03 million $626,420
Aug 18, 1 PM $0.202
-0.09%
$100.74 million $615,506
Aug 18, 12 PM $0.202
+0.55%
$100.84 million $612,890
Aug 18, 11 AM $0.201
+0.10%
$100.29 million $624,269
Aug 18, 10 AM $0.201
+0.12%
$100.19 million $614,838
Aug 18, 9 AM $0.201
+0.19%
$100.07 million $608,253
Aug 18, 8 AM $0.201
+0.56%
$99.88 million $606,398
Aug 18, 7 AM $0.199
-0.14%
$99.33 million $598,314
Aug 18, 6 AM $0.2
-0.81%
$99.47 million $583,476
Aug 18, 5 AM $0.201
-0.01%
$100.28 million $579,258