WEMIX Token Historical Data

WEMIX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.235
-0.51%
$ 108.66 million $ 826,613
Apr 27, 7 PM $ 0.236
-0.03%
$ 109.15 million $ 794,486
Apr 27, 6 PM $ 0.236
-0.45%
$ 109.18 million $ 766,190
Apr 27, 5 PM $ 0.237
-0.25%
$ 109.58 million $ 761,127
Apr 27, 4 PM $ 0.238
-0.09%
$ 109.86 million $ 726,518
Apr 27, 3 PM $ 0.238
-0.42%
$ 110 million $ 746,177
Apr 27, 2 PM $ 0.239
+0.04%
$ 110.6 million $ 733,703
Apr 27, 1 PM $ 0.239
+0.12%
$ 110.45 million $ 735,380
Apr 27, 12 PM $ 0.239
-0.48%
$ 110.26 million $ 759,816
Apr 27, 11 AM $ 0.24
+0.35%
$ 110.72 million $ 762,538
Apr 27, 10 AM $ 0.238
+0.10%
$ 110.22 million $ 757,825
Apr 27, 9 AM $ 0.238
-0.01%
$ 110.11 million $ 757,055
Apr 27, 8 AM $ 0.238
-0.58%
$ 110.12 million $ 768,862
Apr 27, 7 AM $ 0.239
+0.30%
$ 110.65 million $ 782,663
Apr 27, 6 AM $ 0.239
+1.27%
$ 110.32 million $ 733,676
Apr 27, 5 AM $ 0.236
-1.16%
$ 108.93 million $ 730,864
Apr 27, 4 AM $ 0.238
+0.61%
$ 110.21 million $ 747,367
Apr 27, 3 AM $ 0.237
-0.02%
$ 109.54 million $ 722,264
Apr 27, 2 AM $ 0.237
-0.09%
$ 109.55 million $ 730,847
Apr 27, 1 AM $ 0.237
-0.10%
$ 109.65 million $ 723,220
Apr 27, 12 AM $ 0.237
-0.23%
$ 109.76 million $ 712,640
Apr 26, 11 PM $ 0.238
+0.37%
$ 110.02 million $ 715,319
Apr 26, 10 PM $ 0.237
-0.06%
$ 109.61 million $ 715,756
Apr 26, 9 PM $ 0.237
-0.07%
$ 109.65 million $ 705,547
Apr 26, 8 PM $ 0.237
+0.17%
$ 109.72 million $ 705,423
Apr 26, 7 PM $ 0.237
-0.22%
$ 109.54 million $ 713,957
Apr 26, 6 PM $ 0.237
+0.02%
$ 109.77 million $ 704,310
Apr 26, 5 PM $ 0.237
+0.33%
$ 109.73 million $ 706,224
Apr 26, 4 PM $ 0.237
-0.44%
$ 109.37 million $ 704,884
Apr 26, 3 PM $ 0.238
-0.22%
$ 109.84 million $ 675,751
Apr 26, 2 PM $ 0.238
+0.03%
$ 110.09 million $ 669,441
Apr 26, 1 PM $ 0.238
-0.55%
$ 110.05 million $ 684,996
Apr 26, 12 PM $ 0.239
+0.09%
$ 110.67 million $ 652,052
Apr 26, 11 AM $ 0.239
-0.12%
$ 110.57 million $ 651,338
Apr 26, 10 AM $ 0.239
-0.25%
$ 110.71 million $ 640,737
Apr 26, 9 AM $ 0.24
+0.11%
$ 110.98 million $ 634,693
Apr 26, 8 AM $ 0.24
+0.05%
$ 110.85 million $ 616,869
Apr 26, 7 AM $ 0.24
-0.10%
$ 110.78 million $ 603,356
Apr 26, 6 AM $ 0.24
+0.04%
$ 110.9 million $ 608,372
Apr 26, 5 AM $ 0.24
+0.45%
$ 110.85 million $ 595,327
Apr 26, 4 AM $ 0.239
-0.08%
$ 110.35 million $ 606,344
Apr 26, 3 AM $ 0.239
-0.24%
$ 110.43 million $ 608,833
Apr 26, 2 AM $ 0.239
+0.12%
$ 110.69 million $ 620,457
Apr 26, 1 AM $ 0.239
+0.23%
$ 110.56 million $ 629,102
Apr 26, 12 AM $ 0.239
-0.63%
$ 110.33 million $ 629,686
Apr 25, 11 PM $ 0.24
+0.39%
$ 111.05 million $ 644,558
Apr 25, 10 PM $ 0.239
+0.00%
$ 110.62 million $ 642,556
Apr 25, 9 PM $ 0.239
+0.20%
$ 110.62 million $ 645,161
Apr 25, 8 PM $ 0.239
-0.23%
$ 110.42 million $ 653,063
Apr 25, 7 PM $ 0.239
-0.03%
$ 110.65 million $ 645,345