WEMIX Token Historical Data

WEMIX Page 2
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 0.242
+0.01%
$ 111.88 million $ 951,951
12:11 PM $ 0.242
-0.01%
$ 111.88 million $ 951,957
12:10 PM $ 0.242
-0.04%
$ 111.88 million $ 947,489
12:09 PM $ 0.242
-0.01%
$ 111.91 million $ 947,489
12:08 PM $ 0.242
-0.01%
$ 111.91 million $ 946,795
12:07 PM $ 0.242
+0.00%
$ 111.91 million $ 946,467
12:06 PM $ 0.242
-0.04%
$ 111.91 million $ 945,814
12:05 PM $ 0.242
-0.18%
$ 111.91 million $ 945,696
12:04 PM $ 0.243
-0.06%
$ 112.15 million $ 936,718
12:03 PM $ 0.243
-0.03%
$ 112.15 million $ 930,760
12:02 PM $ 0.243
+0.02%
$ 112.15 million $ 930,684
12:01 PM $ 0.243
-0.02%
$ 112.15 million $ 930,602
12:00 PM $ 0.243
+0.06%
$ 112.15 million $ 927,066
11:59 AM $ 0.243
+0.02%
$ 112.2 million $ 919,035
11:58 AM $ 0.243
-0.04%
$ 112.2 million $ 917,175
11:57 AM $ 0.243
-0.05%
$ 112.2 million $ 915,873
11:56 AM $ 0.243
+0.00%
$ 112.2 million $ 915,721
11:55 AM $ 0.243
-0.34%
$ 112.2 million $ 907,441
11:54 AM $ 0.244
+0.00%
$ 112.67 million $ 907,357
11:53 AM $ 0.244
-0.01%
$ 112.67 million $ 907,357
11:52 AM $ 0.244
+0.01%
$ 112.67 million $ 907,324
11:51 AM $ 0.244
-0.10%
$ 112.67 million $ 907,013
11:50 AM $ 0.244
+0.22%
$ 112.67 million $ 902,408
11:49 AM $ 0.243
-0.01%
$ 112.54 million $ 896,888
11:48 AM $ 0.243
-0.01%
$ 112.54 million $ 896,686
11:47 AM $ 0.243
-0.02%
$ 112.54 million $ 896,663
11:46 AM $ 0.244
+0.00%
$ 112.54 million $ 896,536
11:45 AM $ 0.244
-0.07%
$ 112.54 million $ 895,391
11:44 AM $ 0.244
-0.01%
$ 112.65 million $ 894,175
11:43 AM $ 0.244
+0.01%
$ 112.65 million $ 893,122
11:42 AM $ 0.244
-0.01%
$ 112.65 million $ 892,565
11:41 AM $ 0.244
-0.02%
$ 112.65 million $ 892,175
11:40 AM $ 0.244
-0.02%
$ 112.65 million $ 891,892
11:39 AM $ 0.244
+0.01%
$ 112.67 million $ 889,947
11:38 AM $ 0.244
-0.01%
$ 112.67 million $ 889,786
11:37 AM $ 0.244
-0.01%
$ 112.67 million $ 890,128
11:36 AM $ 0.244
-0.02%
$ 112.67 million $ 890,400
11:35 AM $ 0.244
+0.02%
$ 112.67 million $ 883,220
11:34 AM $ 0.244
-0.01%
$ 112.72 million $ 881,786
11:33 AM $ 0.244
+0.01%
$ 112.72 million $ 881,908
11:32 AM $ 0.244
+0.01%
$ 112.72 million $ 882,037
11:31 AM $ 0.244
+0.02%
$ 112.72 million $ 882,037
11:30 AM $ 0.244
+0.04%
$ 112.72 million $ 879,044
11:29 AM $ 0.244
-0.05%
$ 112.65 million $ 875,467
11:28 AM $ 0.244
+0.00%
$ 112.65 million $ 875,359
11:27 AM $ 0.244
+0.06%
$ 112.65 million $ 874,615
11:26 AM $ 0.244
+0.00%
$ 112.65 million $ 873,100
11:25 AM $ 0.244
-0.09%
$ 112.65 million $ 873,054
11:24 AM $ 0.244
+0.01%
$ 112.74 million $ 872,128
11:23 AM $ 0.244
-0.04%
$ 112.74 million $ 871,836