WEMIX Token Historical Data

WEMIX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.743
-7.81%
$761.05 million $21.47 million
Aug 18 $0.824
+5.09%
$805.86 million $37 million
Aug 11 $0.784
-1.15%
$784.15 million $24.61 million
Aug 4 $0.789
-3.20%
$793.38 million $24.48 million
Jul 28 $0.806
-27.26%
$815.63 million $49.25 million
Jul 21 $1.09
+18.99%
$1.11 billion $99.44 million
Jul 14 $0.85
+37.70%
$917.32 million $59.92 million
Jul 7 $0.535
+25.50%
$617.11 million $36.89 million
Jun 30 $0.412
+6.83%
$426.37 million $14.05 million
Jun 23 $0.386
-3.75%
$385.58 million $15.76 million
Jun 16 $0.414
-0.43%
$401.09 million $9.71 million
Jun 9 $0.403
-4.30%
$415.63 million $16.8 million
Jun 2 $0.422
+94.37%
$421.44 million $53.94 million
May 26 $0.217
-44.15%
$217.23 million $89.92 million
May 19 $0.382
+12.46%
$388.95 million $56 million
May 12 $0.359
-4.23%
$340.24 million $26.91 million
May 5 $0.376
-9.57%
$375.12 million $36.72 million
Apr 28 $0.416
-50.22%
$415.99 million $164.64 million
Apr 21 $0.836
+2.28%
$835.69 million $6.99 million
Apr 14 $0.77
-2.65%
$817.03 million $25.25 million
Apr 7 $0.699
+40.05%
$791.03 million $48.48 million
Mar 31 $0.499
-6.30%
$499.48 million $14.24 million
Mar 24 $0.524
-0.83%
$533.07 million $12.32 million
Mar 17 $0.538
-19.58%
$528.65 million $26.14 million
Mar 10 $0.689
+33.95%
$669.37 million $58.78 million
Mar 3 $0.48
-24.29%
$514.14 million $71.83 million
Feb 24 $0.634
-13.45%
$634.1 million $38.02 million
Feb 17 $0.739
-9.58%
$731.95 million $16.05 million
Feb 10 $0.777
+15.92%
$817.05 million $16.03 million
Feb 3 $0.669
-0.69%
$669.95 million $13.77 million
Jan 27 $0.674
-12.71%
$673.85 million $17.23 million
Jan 20 $0.772
-2.17%
$772 million $17.68 million
Jan 13 $0.85
-3.61%
$789.26 million $17.28 million
Jan 6 $0.874
+5.93%
$881.92 million $72.22 million
Dec 30 $0.833
+4.78%
$824.81 million $12.97 million
Dec 23 $0.812
-8.00%
$794.93 million $14.58 million
Dec 16 $0.886
-19.88%
$881.92 million $30.33 million
Dec 9 $1.09
-10.04%
$1.11 billion $66.31 million
Dec 2 $1.22
-7.59%
$1.21 billion $65.64 million
Nov 25 $1.32
-2.40%
$1.32 billion $43.63 million
Nov 18 $1.22
+25.26%
$1.35 billion $48.52 million
Nov 11 $0.873
-0.10%
$972.52 million $32.97 million
Nov 4 $0.848
+13.81%
$873.99 million $17.65 million
Oct 28 $0.745
+1.62%
$744.95 million $17.35 million
Oct 21 $0.74
-7.67%
$733.1 million $10.59 million
Oct 14 $0.801
-0.32%
$801.2 million $12.35 million
Oct 7 $0.812
-2.72%
$803.78 million $10.19 million
Sep 30 $0.829
-9.30%
$834.72 million $13.21 million
Sep 23 $0.918
+2.25%
$914.23 million $15.54 million
Sep 16 $0.912
+3.42%
$897.95 million $14.49 million