WEMIX Token Historical Data

WEMIX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.386
-3.75%
$ 385.58 million $ 15.76 million
Jun 16 $ 0.414
-0.43%
$ 401.09 million $ 9.71 million
Jun 9 $ 0.403
-4.30%
$ 415.63 million $ 16.8 million
Jun 2 $ 0.422
+94.37%
$ 421.44 million $ 53.94 million
May 26 $ 0.217
-44.15%
$ 217.23 million $ 89.92 million
May 19 $ 0.382
+12.46%
$ 388.95 million $ 56 million
May 12 $ 0.359
-4.23%
$ 340.24 million $ 26.91 million
May 5 $ 0.376
-9.57%
$ 375.12 million $ 36.72 million
Apr 28 $ 0.416
-50.22%
$ 415.99 million $ 164.64 million
Apr 21 $ 0.836
+2.28%
$ 835.69 million $ 6.99 million
Apr 14 $ 0.77
-2.65%
$ 817.03 million $ 25.25 million
Apr 7 $ 0.699
+40.05%
$ 791.03 million $ 48.48 million
Mar 31 $ 0.499
-6.30%
$ 499.48 million $ 14.24 million
Mar 24 $ 0.524
-0.83%
$ 533.07 million $ 12.32 million
Mar 17 $ 0.538
-19.58%
$ 528.65 million $ 26.14 million
Mar 10 $ 0.689
+33.95%
$ 669.37 million $ 58.78 million
Mar 3 $ 0.48
-24.29%
$ 514.14 million $ 71.83 million
Feb 24 $ 0.634
-13.45%
$ 634.1 million $ 38.02 million
Feb 17 $ 0.739
-9.58%
$ 731.95 million $ 16.05 million
Feb 10 $ 0.777
+15.92%
$ 817.05 million $ 16.03 million
Feb 3 $ 0.669
-0.69%
$ 669.95 million $ 13.77 million
Jan 27 $ 0.674
-12.71%
$ 673.85 million $ 17.23 million
Jan 20 $ 0.772
-2.17%
$ 772 million $ 17.68 million
Jan 13 $ 0.85
-3.61%
$ 789.26 million $ 17.28 million
Jan 6 $ 0.874
+5.93%
$ 881.92 million $ 72.22 million
Dec 30 $ 0.833
+4.78%
$ 824.81 million $ 12.97 million
Dec 23 $ 0.812
-8.00%
$ 794.93 million $ 14.58 million
Dec 16 $ 0.886
-19.88%
$ 881.92 million $ 30.33 million
Dec 9 $ 1.09
-10.04%
$ 1.11 billion $ 66.31 million
Dec 2 $ 1.22
-7.59%
$ 1.21 billion $ 65.64 million
Nov 25 $ 1.32
-2.40%
$ 1.32 billion $ 43.63 million
Nov 18 $ 1.22
+25.26%
$ 1.35 billion $ 48.52 million
Nov 11 $ 0.873
-0.10%
$ 972.52 million $ 32.97 million
Nov 4 $ 0.848
+13.81%
$ 873.99 million $ 17.65 million
Oct 28 $ 0.745
+1.62%
$ 744.95 million $ 17.35 million
Oct 21 $ 0.74
-7.67%
$ 733.1 million $ 10.59 million
Oct 14 $ 0.801
-0.32%
$ 801.2 million $ 12.35 million
Oct 7 $ 0.812
-2.72%
$ 803.78 million $ 10.19 million
Sep 30 $ 0.829
-9.30%
$ 834.72 million $ 13.21 million
Sep 23 $ 0.918
+2.25%
$ 914.23 million $ 15.54 million
Sep 16 $ 0.912
+3.42%
$ 897.95 million $ 14.49 million
Sep 9 $ 0.896
+7.37%
$ 881.12 million $ 26.32 million
Sep 2 $ 0.826
-2.72%
$ 834.19 million $ 13.66 million
Aug 26 $ 0.85
-4.56%
$ 849.84 million $ 23.08 million
Aug 19 $ 0.9
+20.54%
$ 890.41 million $ 18.89 million
Aug 12 $ 0.748
-4.35%
$ 746.94 million $ 15.13 million
Aug 5 $ 0.746
-9.62%
$ 782.18 million $ 27.68 million
Jul 29 $ 0.825
-17.94%
$ 825.38 million $ 38.89 million
Jul 22 $ 1.01
-16.33%
$ 1.01 billion $ 31.5 million
Jul 15 $ 1.23
-7.26%
$ 1.21 billion $ 34.66 million