WEMIX Token Historical Data

WEMIX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 1.26
-2.94%
$ 1.26 billion $ 7.24 million
Apr 25, 2023 $ 1.3
+4.68%
$ 1.3 billion $ 5.27 million
Apr 24, 2023 $ 1.24
-2.43%
$ 1.24 billion $ 5.66 million
Apr 23, 2023 $ 1.28
+0.06%
$ 1.28 billion $ 5.13 million
Apr 22, 2023 $ 1.27
+1.32%
$ 1.27 billion $ 5.66 million
Apr 21, 2023 $ 1.26
-7.29%
$ 1.26 billion $ 11.26 million
Apr 20, 2023 $ 1.36
+5.68%
$ 1.36 billion $ 9.56 million
Apr 19, 2023 $ 1.28
-7.67%
$ 1.28 billion $ 9.23 million
Apr 18, 2023 $ 1.39
+19.59%
$ 1.39 billion $ 12.7 million
Apr 17, 2023 $ 1.16
-2.60%
$ 1.16 billion $ 4.23 million
Apr 16, 2023 $ 1.19
-0.95%
$ 1.19 billion $ 3.96 million
Apr 15, 2023 $ 1.21
-1.75%
$ 1.21 billion $ 4.95 million
Apr 14, 2023 $ 1.23
+10.01%
$ 1.23 billion $ 9.55 million
Apr 13, 2023 $ 1.12
-1.05%
$ 1.12 billion $ 6.48 million
Apr 12, 2023 $ 1.13
-2.72%
$ 1.13 billion $ 6.27 million
Apr 11, 2023 $ 1.16
-2.39%
$ 1.16 billion $ 7.03 million
Apr 10, 2023 $ 1.19
-0.64%
$ 1.19 billion $ 16.02 million
Apr 9, 2023 $ 1.19
-5.78%
$ 1.19 billion $ 7.78 million
Apr 8, 2023 $ 1.27
-1.40%
$ 1.27 billion $ 2.85 million
Apr 7, 2023 $ 1.29
+0.33%
$ 1.29 billion $ 3.65 million
Apr 6, 2023 $ 1.28
-1.39%
$ 1.28 billion $ 4.06 million
Apr 5, 2023 $ 1.3
+1.91%
$ 1.3 billion $ 4.23 million
Apr 4, 2023 $ 1.28
-1.52%
$ 1.28 billion $ 6.9 million
Apr 3, 2023 $ 1.3
-5.25%
$ 1.3 billion $ 6.19 million
Apr 2, 2023 $ 1.37
-2.45%
$ 1.37 billion $ 6.33 million
Apr 1, 2023 $ 1.4
-0.07%
$ 1.4 billion $ 4.27 million
Mar 31, 2023 $ 1.4
-3.19%
$ 1.4 billion $ 5.42 million
Mar 30, 2023 $ 1.45
+1.83%
$ 1.45 billion $ 8.76 million
Mar 29, 2023 $ 1.42
-0.96%
$ 1.42 billion $ 6.98 million
Mar 28, 2023 $ 1.44
+0.97%
$ 1.44 billion $ 6.56 million
Mar 27, 2023 $ 1.42
+2.01%
$ 1.42 billion $ 9.34 million
Mar 26, 2023 $ 1.39
+1.31%
$ 1.39 billion $ 3.62 million
Mar 25, 2023 $ 1.38
-0.88%
$ 1.38 billion $ 4.16 million
Mar 24, 2023 $ 1.39
-3.51%
$ 1.39 billion $ 6.9 million
Mar 23, 2023 $ 1.44
+2.15%
$ 1.44 billion $ 12.17 million
Mar 22, 2023 $ 1.41
-6.86%
$ 1.41 billion $ 9.18 million
Mar 21, 2023 $ 1.51
+4.77%
$ 1.51 billion $ 13.47 million
Mar 20, 2023 $ 1.44
-10.91%
$ 1.44 billion $ 12.58 million
Mar 19, 2023 $ 1.62
-1.91%
$ 1.62 billion $ 9.64 million
Mar 18, 2023 $ 1.65
-4.49%
$ 1.65 billion $ 8.28 million
Mar 17, 2023 $ 1.73
+3.73%
$ 1.73 billion $ 10.94 million
Mar 16, 2023 $ 1.67
-2.54%
$ 1.67 billion $ 11.68 million
Mar 15, 2023 $ 1.71
-4.64%
$ 1.71 billion $ 16 million
Mar 14, 2023 $ 1.79
+1.86%
$ 1.79 billion $ 19.21 million
Mar 13, 2023 $ 1.76
+6.67%
$ 1.76 billion $ 22.49 million
Mar 12, 2023 $ 1.65
+5.46%
$ 1.65 billion $ 16.75 million
Mar 11, 2023 $ 1.57
+4.40%
$ 1.57 billion $ 24.93 million
Mar 10, 2023 $ 1.5
+12.50%
$ 1.5 billion $ 34.33 million
Mar 9, 2023 $ 1.33
-11.73%
$ 1.33 billion $ 24.47 million
Mar 8, 2023 $ 1.51
-18.45%
$ 1.51 billion $ 36.89 million