WEMIX Token Historical Data

WEMIX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.674
+6.18%
$ 674.44 million $ 3.48 million
Jun 14, 2023 $ 0.635
-4.61%
$ 635.18 million $ 5.01 million
Jun 13, 2023 $ 0.666
+14.65%
$ 665.84 million $ 9.55 million
Jun 12, 2023 $ 0.581
-3.29%
$ 580.78 million $ 3.07 million
Jun 11, 2023 $ 0.601
-1.25%
$ 600.52 million $ 2.73 million
Jun 10, 2023 $ 0.608
-8.49%
$ 608.15 million $ 6.85 million
Jun 9, 2023 $ 0.665
-4.89%
$ 664.54 million $ 5.99 million
Jun 8, 2023 $ 0.699
+4.87%
$ 698.68 million $ 3.13 million
Jun 7, 2023 $ 0.666
-9.79%
$ 666.22 million $ 4.14 million
Jun 6, 2023 $ 0.739
-0.46%
$ 738.57 million $ 2.76 million
Jun 5, 2023 $ 0.742
-4.26%
$ 741.97 million $ 3.51 million
Jun 4, 2023 $ 0.775
-1.11%
$ 774.95 million $ 1.93 million
Jun 3, 2023 $ 0.784
-0.44%
$ 783.62 million $ 1.88 million
Jun 2, 2023 $ 0.787
+1.26%
$ 787.04 million $ 2.67 million
Jun 1, 2023 $ 0.777
-1.20%
$ 777.23 million $ 2.96 million
May 31, 2023 $ 0.787
-5.47%
$ 786.67 million $ 4.02 million
May 30, 2023 $ 0.832
-0.46%
$ 832.2 million $ 2.58 million
May 29, 2023 $ 0.836
+0.26%
$ 836.02 million $ 2.66 million
May 28, 2023 $ 0.834
-1.68%
$ 833.78 million $ 2.57 million
May 27, 2023 $ 0.848
+2.15%
$ 848.11 million $ 2.49 million
May 26, 2023 $ 0.83
-2.06%
$ 830.25 million $ 2.86 million
May 25, 2023 $ 0.848
+10.12%
$ 847.67 million $ 5.99 million
May 24, 2023 $ 0.77
-1.70%
$ 769.76 million $ 4.44 million
May 23, 2023 $ 0.783
-7.75%
$ 783.06 million $ 6 million
May 22, 2023 $ 0.849
-2.55%
$ 848.87 million $ 3.06 million
May 21, 2023 $ 0.871
-1.58%
$ 871.06 million $ 3.09 million
May 20, 2023 $ 0.885
-0.22%
$ 885.04 million $ 2.91 million
May 19, 2023 $ 0.887
+1.75%
$ 887.07 million $ 2.88 million
May 18, 2023 $ 0.872
-2.57%
$ 871.8 million $ 3.41 million
May 17, 2023 $ 0.895
+5.27%
$ 894.76 million $ 3.93 million
May 16, 2023 $ 0.85
-2.24%
$ 849.92 million $ 5.42 million
May 15, 2023 $ 0.869
+7.91%
$ 869.35 million $ 8.45 million
May 14, 2023 $ 0.806
-1.23%
$ 805.62 million $ 4.44 million
May 13, 2023 $ 0.816
+3.87%
$ 815.67 million $ 5.23 million
May 12, 2023 $ 0.785
+4.85%
$ 785.33 million $ 14.49 million
May 11, 2023 $ 0.749
-11.59%
$ 749 million $ 6.19 million
May 10, 2023 $ 0.847
-6.89%
$ 847.2 million $ 8.93 million
May 9, 2023 $ 0.91
+1.24%
$ 909.9 million $ 7.39 million
May 8, 2023 $ 0.899
-9.10%
$ 898.75 million $ 5.9 million
May 7, 2023 $ 0.989
+6.03%
$ 988.75 million $ 3.87 million
May 6, 2023 $ 0.932
-10.30%
$ 932.48 million $ 11.09 million
May 5, 2023 $ 1.04
-1.91%
$ 1.04 billion $ 5.33 million
May 4, 2023 $ 1.06
-6.36%
$ 1.06 billion $ 6.97 million
May 3, 2023 $ 1.13
-3.76%
$ 1.13 billion $ 8.45 million
May 2, 2023 $ 1.18
-4.88%
$ 1.18 billion $ 11.56 million
May 1, 2023 $ 1.24
+0.08%
$ 1.24 billion $ 4.7 million
Apr 30, 2023 $ 1.24
-3.60%
$ 1.24 billion $ 3.58 million
Apr 29, 2023 $ 1.28
-0.93%
$ 1.28 billion $ 3.76 million
Apr 28, 2023 $ 1.29
+0.92%
$ 1.29 billion $ 6.5 million
Apr 27, 2023 $ 1.28
+1.37%
$ 1.28 billion $ 5.42 million