WEMIX Token Historical Data

WEMIX Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $0.871
-1.58%
$871.06 million $3.09 million
May 20, 2023 $0.885
-0.22%
$885.04 million $2.91 million
May 19, 2023 $0.887
+1.75%
$887.07 million $2.88 million
May 18, 2023 $0.872
-2.57%
$871.8 million $3.41 million
May 17, 2023 $0.895
+5.27%
$894.76 million $3.93 million
May 16, 2023 $0.85
-2.24%
$849.92 million $5.42 million
May 15, 2023 $0.869
+7.91%
$869.35 million $8.45 million
May 14, 2023 $0.806
-1.23%
$805.62 million $4.44 million
May 13, 2023 $0.816
+3.87%
$815.67 million $5.23 million
May 12, 2023 $0.785
+4.85%
$785.33 million $14.49 million
May 11, 2023 $0.749
-11.59%
$749 million $6.19 million
May 10, 2023 $0.847
-6.89%
$847.2 million $8.93 million
May 9, 2023 $0.91
+1.24%
$909.9 million $7.39 million
May 8, 2023 $0.899
-9.10%
$898.75 million $5.9 million
May 7, 2023 $0.989
+6.03%
$988.75 million $3.87 million
May 6, 2023 $0.932
-10.30%
$932.48 million $11.09 million
May 5, 2023 $1.04
-1.91%
$1.04 billion $5.33 million
May 4, 2023 $1.06
-6.36%
$1.06 billion $6.97 million
May 3, 2023 $1.13
-3.76%
$1.13 billion $8.45 million
May 2, 2023 $1.18
-4.88%
$1.18 billion $11.56 million
May 1, 2023 $1.24
+0.08%
$1.24 billion $4.7 million
Apr 30, 2023 $1.24
-3.60%
$1.24 billion $3.58 million
Apr 29, 2023 $1.28
-0.93%
$1.28 billion $3.76 million
Apr 28, 2023 $1.29
+0.92%
$1.29 billion $6.5 million
Apr 27, 2023 $1.28
+1.37%
$1.28 billion $5.42 million
Apr 26, 2023 $1.26
-2.94%
$1.26 billion $7.24 million
Apr 25, 2023 $1.3
+4.68%
$1.3 billion $5.27 million
Apr 24, 2023 $1.24
-2.43%
$1.24 billion $5.66 million
Apr 23, 2023 $1.28
+0.06%
$1.28 billion $5.13 million
Apr 22, 2023 $1.27
+1.32%
$1.27 billion $5.66 million
Apr 21, 2023 $1.26
-7.29%
$1.26 billion $11.26 million
Apr 20, 2023 $1.36
+5.68%
$1.36 billion $9.56 million
Apr 19, 2023 $1.28
-7.67%
$1.28 billion $9.23 million
Apr 18, 2023 $1.39
+19.59%
$1.39 billion $12.7 million
Apr 17, 2023 $1.16
-2.60%
$1.16 billion $4.23 million
Apr 16, 2023 $1.19
-0.95%
$1.19 billion $3.96 million
Apr 15, 2023 $1.21
-1.75%
$1.21 billion $4.95 million
Apr 14, 2023 $1.23
+10.01%
$1.23 billion $9.55 million
Apr 13, 2023 $1.12
-1.05%
$1.12 billion $6.48 million
Apr 12, 2023 $1.13
-2.72%
$1.13 billion $6.27 million
Apr 11, 2023 $1.16
-2.39%
$1.16 billion $7.03 million
Apr 10, 2023 $1.19
-0.64%
$1.19 billion $16.02 million
Apr 9, 2023 $1.19
-5.78%
$1.19 billion $7.78 million
Apr 8, 2023 $1.27
-1.40%
$1.27 billion $2.85 million
Apr 7, 2023 $1.29
+0.33%
$1.29 billion $3.65 million
Apr 6, 2023 $1.28
-1.39%
$1.28 billion $4.06 million
Apr 5, 2023 $1.3
+1.91%
$1.3 billion $4.23 million
Apr 4, 2023 $1.28
-1.52%
$1.28 billion $6.9 million
Apr 3, 2023 $1.3
-5.25%
$1.3 billion $6.19 million
Apr 2, 2023 $1.37
-2.45%
$1.37 billion $6.33 million