WEMIX Token Historical Data

WEMIX Page 26
Download
Date Close Price change Market cap Trading volume
Nov 27, 2022 $ 0.38
-6.11%
$ 380.22 million $ 125.16 million
Nov 26, 2022 $ 0.405
+8.27%
$ 404.95 million $ 273.43 million
Nov 25, 2022 $ 0.374
-18.56%
$ 374.02 million $ 208.69 million
Nov 24, 2022 $ 0.459
-70.77%
$ 459.33 million $ 583.93 million
Nov 23, 2022 $ 1.57
+2.00%
$ 1.57 billion $ 34.09 million
Nov 22, 2022 $ 1.54
+4.99%
$ 1.54 billion $ 59.03 million
Nov 21, 2022 $ 1.47
-2.32%
$ 1.47 billion $ 26.87 million
Nov 20, 2022 $ 1.5
+0.91%
$ 1.5 billion $ 64.27 million
Nov 19, 2022 $ 1.49
-0.53%
$ 1.49 billion $ 16.88 million
Nov 18, 2022 $ 1.5
-1.12%
$ 1.5 billion $ 32.28 million
Nov 17, 2022 $ 1.51
+1.57%
$ 1.51 billion $ 102.53 million
Nov 16, 2022 $ 1.49
+0.85%
$ 1.49 billion $ 42.65 million
Nov 15, 2022 $ 1.48
+3.09%
$ 1.48 billion $ 71.65 million
Nov 14, 2022 $ 1.43
-1.29%
$ 1.43 billion $ 43.92 million
Nov 13, 2022 $ 1.45
-2.66%
$ 1.45 billion $ 30.51 million
Nov 12, 2022 $ 1.49
-1.70%
$ 1.49 billion $ 48.05 million
Nov 11, 2022 $ 1.52
-3.45%
$ 1.52 billion $ 59.54 million
Nov 10, 2022 $ 1.57
+10.73%
$ 1.57 billion $ 168.9 million
Nov 9, 2022 $ 1.42
-7.41%
$ 1.42 billion $ 158.98 million
Nov 8, 2022 $ 1.53
-12.25%
$ 1.53 billion $ 150.23 million
Nov 7, 2022 $ 1.75
-3.10%
$ 1.75 billion $ 116.66 million
Nov 6, 2022 $ 1.8
+10.08%
$ 1.8 billion $ 202.25 million
Nov 5, 2022 $ 1.64
-1.93%
$ 1.64 billion $ 44.33 million
Nov 4, 2022 $ 1.67
+16.36%
$ 1.67 billion $ 94.36 million
Nov 3, 2022 $ 1.44
+1.87%
$ 1.44 billion $ 60.74 million
Nov 2, 2022 $ 1.41
+14.95%
$ 1.41 billion $ 349.9 million
Nov 1, 2022 $ 1.23
-1.39%
$ 1.23 billion $ 20.78 million
Oct 31, 2022 $ 1.24
-2.19%
$ 1.24 billion $ 29.63 million
Oct 30, 2022 $ 1.27
-10.44%
$ 1.27 billion $ 76.1 million
Oct 29, 2022 $ 1.42
+7.57%
$ 1.42 billion $ 97.57 million
Oct 28, 2022 $ 1.32
+5.88%
$ 1.32 billion $ 116.29 million
Oct 27, 2022 $ 1.25
-31.34%
$ 1.25 billion $ 247.22 million
Oct 26, 2022 $ 1.81
+1.81%
$ 1.81 billion $ 44.12 million
Oct 25, 2022 $ 1.78
-1.48%
$ 1.78 billion $ 26.82 million
Oct 24, 2022 $ 1.81
-0.22%
$ 1.81 billion $ 46.77 million
Oct 23, 2022 $ 1.81
+1.64%
$ 1.81 billion $ 43.03 million
Oct 22, 2022 $ 1.78
-2.06%
$ 1.78 billion $ 23.89 million
Oct 21, 2022 $ 1.82
-3.54%
$ 1.82 billion $ 43.79 million
Oct 20, 2022 $ 1.89
-5.94%
$ 1.89 billion $ 57.73 million
Oct 19, 2022 $ 2.01
-1.62%
$ 2.01 billion $ 71.19 million
Oct 18, 2022 $ 2.04
+0.78%
$ 2.04 billion $ 94.14 million
Oct 17, 2022 $ 2.02
+7.36%
$ 2.02 billion $ 128.39 million
Oct 16, 2022 $ 1.89
-1.39%
$ 1.89 billion $ 51.83 million
Oct 15, 2022 $ 1.91
+6.32%
$ 1.91 billion $ 94.47 million
Oct 14, 2022 $ 1.8
+9.75%
$ 1.8 billion $ 109.98 million
Oct 13, 2022 $ 1.64
-1.78%
$ 1.64 billion $ 52.38 million
Oct 12, 2022 $ 1.67
+3.38%
$ 1.67 billion $ 55.68 million
Oct 11, 2022 $ 1.61
-6.46%
$ 1.61 billion $ 24.95 million
Oct 10, 2022 $ 1.73
-3.16%
$ 1.73 billion $ 12.95 million
Oct 9, 2022 $ 1.78
-0.38%
$ 1.78 billion $ 7.85 million