WEMIX Token Historical Data

WEMIX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $1.06
-4.11%
$1.06 billion $17.23 million
Feb 9, 2023 $1.11
-21.50%
$1.11 billion $11.76 million
Feb 8, 2023 $1.41
-3.52%
$1.41 billion $7.02 million
Feb 7, 2023 $1.46
+4.89%
$1.46 billion $6.77 million
Feb 6, 2023 $1.4
-0.16%
$1.4 billion $8.13 million
Feb 5, 2023 $1.4
-4.05%
$1.4 billion $12.12 million
Feb 4, 2023 $1.46
+21.68%
$1.46 billion $15.12 million
Feb 3, 2023 $1.2
+30.65%
$1.2 billion $11.2 million
Feb 2, 2023 $0.917
+10.13%
$916.94 million $4.59 million
Feb 1, 2023 $0.833
+3.74%
$832.58 million $6.47 million
Jan 31, 2023 $0.803
+1.79%
$802.52 million $5.52 million
Jan 30, 2023 $0.788
-2.57%
$788.42 million $4.84 million
Jan 29, 2023 $0.809
+8.18%
$809.23 million $4.4 million
Jan 28, 2023 $0.748
-3.67%
$748.04 million $5.41 million
Jan 27, 2023 $0.777
+12.41%
$776.55 million $7.28 million
Jan 26, 2023 $0.691
+7.46%
$690.83 million $6.13 million
Jan 25, 2023 $0.643
+2.54%
$642.89 million $4.79 million
Jan 24, 2023 $0.627
-16.15%
$626.93 million $5.02 million
Jan 23, 2023 $0.748
+33.90%
$747.65 million $8.59 million
Jan 22, 2023 $0.558
+6.18%
$558.37 million $3.14 million
Jan 21, 2023 $0.526
+7.25%
$525.92 million $2.49 million
Jan 20, 2023 $0.49
+8.93%
$490.39 million $2.72 million
Jan 19, 2023 $0.45
+1.57%
$450.18 million $2.7 million
Jan 18, 2023 $0.443
+0.58%
$443.21 million $2.05 million
Jan 17, 2023 $0.441
-1.82%
$440.65 million $1.89 million
Jan 16, 2023 $0.449
-4.00%
$448.79 million $2.68 million
Jan 15, 2023 $0.468
+20.15%
$467.59 million $2.66 million
Jan 14, 2023 $0.389
+7.47%
$389.18 million $2.45 million
Jan 13, 2023 $0.362
+0.73%
$362.13 million $1.7 million
Jan 12, 2023 $0.36
+0.56%
$359.51 million $1.39 million
Jan 11, 2023 $0.358
-1.41%
$357.51 million $1.7 million
Jan 10, 2023 $0.363
+0.21%
$362.65 million $1.13 million
Jan 9, 2023 $0.362
+2.41%
$361.88 million $1.42 million
Jan 8, 2023 $0.353
-1.93%
$353.34 million $979,993
Jan 7, 2023 $0.36
+0.31%
$360.29 million $1.34 million
Jan 6, 2023 $0.359
-2.11%
$359.17 million $2.05 million
Jan 5, 2023 $0.367
+1.62%
$366.91 million $1.23 million
Jan 4, 2023 $0.361
+0.43%
$361.1 million $1.31 million
Jan 3, 2023 $0.36
-0.94%
$359.62 million $856,929
Jan 2, 2023 $0.363
+0.31%
$363.04 million $899,007
Jan 1, 2023 $0.362
-0.56%
$361.91 million $734,247
Dec 31, 2022 $0.364
+1.73%
$363.91 million $545,933
Dec 30, 2022 $0.358
-0.28%
$357.78 million $1.6 million
Dec 29, 2022 $0.359
+0.55%
$358.75 million $1.03 million
Dec 28, 2022 $0.357
-2.88%
$356.8 million $1.34 million
Dec 27, 2022 $0.367
-1.31%
$367.39 million $1.86 million
Dec 26, 2022 $0.372
+0.91%
$372.47 million $924,904
Dec 25, 2022 $0.369
-0.45%
$368.98 million $1.12 million
Dec 24, 2022 $0.371
-0.14%
$370.67 million $1.44 million
Dec 23, 2022 $0.371
+1.34%
$371.16 million $1.56 million