WEMIX Token Historical Data

WEMIX Page 29
Download
Date Close Price change Market cap Trading volume
Jul 1, 2022 $ 2.74
-3.91%
$ 2.74 billion $ 1.88 million
Jun 30, 2022 $ 2.85
-2.95%
$ 2.85 billion $ 2.48 million
Jun 29, 2022 $ 2.94
+1.48%
$ 2.94 billion $ 2.52 million
Jun 28, 2022 $ 2.89
+3.20%
$ 2.89 billion $ 2.64 million
Jun 27, 2022 $ 2.8
-0.43%
$ 2.8 billion $ 1.51 million
Jun 26, 2022 $ 2.81
-1.49%
$ 2.81 billion $ 1.43 million
Jun 25, 2022 $ 2.86
-0.18%
$ 2.86 billion $ 1.71 million
Jun 24, 2022 $ 2.86
+3.69%
$ 2.86 billion $ 2.04 million
Jun 23, 2022 $ 2.76
+3.59%
$ 2.76 billion $ 1.75 million
Jun 22, 2022 $ 2.67
-12.70%
$ 2.67 billion $ 1.85 million
Jun 21, 2022 $ 3.05
+12.76%
$ 3.05 billion $ 2.38 million
Jun 20, 2022 $ 2.7
-1.64%
$ 2.7 billion $ 1.56 million
Jun 19, 2022 $ 2.75
+3.88%
$ 2.75 billion $ 1.77 million
Jun 18, 2022 $ 2.65
-8.15%
$ 2.65 billion $ 1.97 million
Jun 17, 2022 $ 2.88
+1.42%
$ 2.88 billion $ 1.68 million
Jun 16, 2022 $ 2.84
-12.53%
$ 2.84 billion $ 2 million
Jun 15, 2022 $ 3.23
+0.56%
$ 3.23 billion $ 3.44 million
Jun 14, 2022 $ 3.22
+8.28%
$ 3.22 billion $ 3.2 million
Jun 13, 2022 $ 2.96
-11.94%
$ 2.96 billion $ 2.91 million
Jun 12, 2022 $ 3.36
-6.40%
$ 3.36 billion $ 2.34 million
Jun 11, 2022 $ 3.59
+2.94%
$ 3.59 billion $ 2.52 million
Jun 10, 2022 $ 3.48
+12.54%
$ 3.48 billion $ 2.98 million
Jun 9, 2022 $ 3.09
+0.84%
$ 3.09 billion $ 1.95 million
Jun 8, 2022 $ 3.07
-9.11%
$ 3.07 billion $ 1.87 million
Jun 7, 2022 $ 3.37
-8.14%
$ 3.37 billion $ 2.2 million
Jun 6, 2022 $ 3.67
+0.34%
$ 3.67 billion $ 2.01 million
Jun 5, 2022 $ 3.66
-2.88%
$ 3.66 billion $ 1.64 million
Jun 4, 2022 $ 3.77
+5.72%
$ 3.77 billion $ 2.24 million
Jun 3, 2022 $ 3.57
-7.95%
$ 3.57 billion $ 1.89 million
Jun 2, 2022 $ 3.87
-0.78%
$ 3.87 billion $ 2.93 million
Jun 1, 2022 $ 3.9
-9.51%
$ 3.9 billion $ 3.57 million
May 31, 2022 $ 4.31
-7.68%
$ 4.31 billion $ 3.27 million
May 30, 2022 $ 4.66
+5.01%
$ 4.66 billion $ 3.61 million
May 29, 2022 $ 4.45
+7.74%
$ 4.45 billion $ 3.35 million
May 28, 2022 $ 4.12
-4.23%
$ 4.12 billion $ 2.99 million
May 27, 2022 $ 4.3
-3.80%
$ 4.3 billion $ 3.53 million
May 26, 2022 $ 4.48
+1.08%
$ 4.48 billion $ 5.84 million
May 25, 2022 $ 4.43
+32.61%
$ 4.43 billion $ 4.7 million
May 24, 2022 $ 3.34
+2.81%
$ 3.34 billion $ 2.84 million
May 23, 2022 $ 3.26
+4.29%
$ 3.26 billion $ 3.37 million
May 22, 2022 $ 3.13
+2.02%
$ 3.13 billion $ 2.72 million
May 21, 2022 $ 3.06
+43.29%
$ 3.06 billion $ 4.92 million
May 20, 2022 $ 2.13
+9.25%
$ 2.13 billion $ 2.09 million
May 19, 2022 $ 1.95
+10.77%
$ 1.95 billion $ 1.34 million
May 18, 2022 $ 1.76
-14.22%
$ 1.76 billion $ 2.45 million
May 17, 2022 $ 2.05
+5.03%
$ 2.05 billion $ 2.85 million
May 16, 2022 $ 1.95
-6.00%
$ 1.95 billion $ 3.16 million
May 15, 2022 $ 2.08
+3.53%
$ 2.08 billion $ 4.02 million
May 14, 2022 $ 2.01
+17.93%
$ 2.01 billion $ 4.09 million
May 13, 2022 $ 1.7
+7.38%
$ 1.7 billion $ 3.03 million