WEMIX Token Historical Data

WEMIX Page 29
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $1.41
+14.95%
$1.41 billion $349.9 million
Nov 1, 2022 $1.23
-1.39%
$1.23 billion $20.78 million
Oct 31, 2022 $1.24
-2.19%
$1.24 billion $29.63 million
Oct 30, 2022 $1.27
-10.44%
$1.27 billion $76.1 million
Oct 29, 2022 $1.42
+7.57%
$1.42 billion $97.57 million
Oct 28, 2022 $1.32
+5.88%
$1.32 billion $116.29 million
Oct 27, 2022 $1.25
-31.34%
$1.25 billion $247.22 million
Oct 26, 2022 $1.81
+1.81%
$1.81 billion $44.12 million
Oct 25, 2022 $1.78
-1.48%
$1.78 billion $26.82 million
Oct 24, 2022 $1.81
-0.22%
$1.81 billion $46.77 million
Oct 23, 2022 $1.81
+1.64%
$1.81 billion $43.03 million
Oct 22, 2022 $1.78
-2.06%
$1.78 billion $23.89 million
Oct 21, 2022 $1.82
-3.54%
$1.82 billion $43.79 million
Oct 20, 2022 $1.89
-5.94%
$1.89 billion $57.73 million
Oct 19, 2022 $2.01
-1.62%
$2.01 billion $71.19 million
Oct 18, 2022 $2.04
+0.78%
$2.04 billion $94.14 million
Oct 17, 2022 $2.02
+7.36%
$2.02 billion $128.39 million
Oct 16, 2022 $1.89
-1.39%
$1.89 billion $51.83 million
Oct 15, 2022 $1.91
+6.32%
$1.91 billion $94.47 million
Oct 14, 2022 $1.8
+9.75%
$1.8 billion $109.98 million
Oct 13, 2022 $1.64
-1.78%
$1.64 billion $52.38 million
Oct 12, 2022 $1.67
+3.38%
$1.67 billion $55.68 million
Oct 11, 2022 $1.61
-6.46%
$1.61 billion $24.95 million
Oct 10, 2022 $1.73
-3.16%
$1.73 billion $12.95 million
Oct 9, 2022 $1.78
-0.38%
$1.78 billion $7.85 million
Oct 8, 2022 $1.79
-1.01%
$1.79 billion $8.76 million
Oct 7, 2022 $1.81
-0.15%
$1.81 billion $20.08 million
Oct 6, 2022 $1.81
-0.81%
$1.81 billion $11.17 million
Oct 5, 2022 $1.82
-2.32%
$1.82 billion $16.68 million
Oct 4, 2022 $1.87
+4.61%
$1.87 billion $27.08 million
Oct 3, 2022 $1.79
+3.40%
$1.79 billion $19.06 million
Oct 2, 2022 $1.73
-2.00%
$1.73 billion $11.39 million
Oct 1, 2022 $1.76
-1.46%
$1.76 billion $12 million
Sep 30, 2022 $1.79
+0.94%
$1.79 billion $53.09 million
Sep 29, 2022 $1.77
-4.84%
$1.77 billion $44.54 million
Sep 28, 2022 $1.86
+2.29%
$1.86 billion $97.81 million
Sep 27, 2022 $1.82
+3.76%
$1.82 billion $34.74 million
Sep 26, 2022 $1.75
+2.66%
$1.75 billion $40.24 million
Sep 25, 2022 $1.71
-1.38%
$1.71 billion $6.54 million
Sep 24, 2022 $1.73
-0.60%
$1.73 billion $7.7 million
Sep 23, 2022 $1.74
-0.03%
$1.74 billion $19.39 million
Sep 22, 2022 $1.74
+4.17%
$1.74 billion $12.52 million
Sep 21, 2022 $1.67
-5.01%
$-- $20.73 million
Sep 20, 2022 $1.76
-3.38%
$1.76 billion $15.59 million
Sep 19, 2022 $1.82
-0.37%
$1.82 billion $24.4 million
Sep 18, 2022 $1.83
-4.17%
$1.83 billion $44.59 million
Sep 17, 2022 $1.91
+1.56%
$1.91 billion $5.52 million
Sep 16, 2022 $1.88
-0.91%
$1.88 billion $9.58 million
Sep 15, 2022 $1.9
-3.53%
$1.9 billion $11.97 million
Sep 14, 2022 $1.97
+1.08%
$1.97 billion $14.28 million