WEMIX Token Historical Data

WEMIX Page 30
Download
Date Close Price change Market cap Trading volume
May 12, 2022 $ 1.58
+5.90%
$ 1.58 billion $ 2.17 million
May 11, 2022 $ 1.5
-20.58%
$ 1.5 billion $ 2.76 million
May 10, 2022 $ 1.88
+6.41%
$ 1.88 billion $ 2.75 million
May 9, 2022 $ 1.77
-20.43%
$ 1.77 billion $ 2.2 million
May 8, 2022 $ 2.23
-2.42%
$ 2.23 billion $ 1.45 million
May 7, 2022 $ 2.28
-3.95%
$ 2.28 billion $ 1.33 million
May 6, 2022 $ 2.38
+2.40%
$ 2.38 billion $ 1.63 million
May 5, 2022 $ 2.32
-11.00%
$ 2.32 billion $ 2.37 million
May 4, 2022 $ 2.61
+8.22%
$ 2.61 billion $ 1.9 million
May 3, 2022 $ 2.42
+2.49%
$ 2.42 billion $ 2.13 million
May 2, 2022 $ 2.36
-2.39%
$ 2.36 billion $ 1.55 million
May 1, 2022 $ 2.41
+0.53%
$ 2.41 billion $ 2.88 million
Apr 30, 2022 $ 2.4
-15.25%
$ 2.4 billion $ 1.82 million
Apr 29, 2022 $ 2.83
-8.26%
$ 2.83 billion $ 1.64 million
Apr 28, 2022 $ 3.09
-2.01%
$ 3.09 billion $ 1.37 million
Apr 27, 2022 $ 3.15
+0.92%
$ 3.15 billion $ 1.43 million
Apr 26, 2022 $ 3.12
-10.30%
$ 3.12 billion $ 1.47 million
Apr 25, 2022 $ 3.48
-4.28%
$ 3.48 billion $ 1.8 million
Apr 24, 2022 $ 3.64
+1.44%
$ 3.64 billion $ 1.84 million
Apr 23, 2022 $ 3.59
-1.90%
$ 3.59 billion $ 1.42 million
Apr 22, 2022 $ 3.66
-1.11%
$ 3.66 billion $ 1.55 million
Apr 21, 2022 $ 3.7
-2.95%
$ 3.7 billion $ 1.87 million
Apr 20, 2022 $ 3.81
-1.96%
$ 3.81 billion $ 2.08 million
Apr 19, 2022 $ 3.88
+2.26%
$ 3.88 billion $ 3.7 million
Apr 18, 2022 $ 3.8
-0.01%
$ 3.8 billion $ 3.6 million
Apr 17, 2022 $ 3.8
-1.57%
$ 3.8 billion $ 4.02 million
Apr 16, 2022 $ 3.86
-0.91%
$ 3.86 billion $ 3.95 million
Apr 15, 2022 $ 3.9
-1.32%
$ 3.9 billion $ 4.03 million
Apr 14, 2022 $ 3.95
-6.80%
$ 3.95 billion $ 4.47 million
Apr 13, 2022 $ 4.23
+10.29%
$ 4.23 billion $ 4.99 million
Apr 12, 2022 $ 3.84
+2.12%
$ 3.84 billion $ 2.56 million
Apr 11, 2022 $ 3.76
-10.12%
$ 3.76 billion $ 3.53 million
Apr 10, 2022 $ 4.18
-0.85%
$ 4.18 billion $ 2.29 million
Apr 9, 2022 $ 4.22
+0.49%
$ 4.22 billion $ 2.74 million
Apr 8, 2022 $ 4.2
-4.18%
$ 4.2 billion $ 3.17 million
Apr 7, 2022 $ 4.38
+1.67%
$ 4.38 billion $ 2.92 million
Apr 6, 2022 $ 4.31
-2.62%
$ 4.31 billion $ 5.07 million
Apr 5, 2022 $ 4.42
-1.95%
$ 4.42 billion $ 4.11 million
Apr 4, 2022 $ 4.51
+0.70%
$ 4.51 billion $ 5.74 million
Apr 3, 2022 $ 4.48
+0.81%
$ 4.48 billion $ 3.71 million
Apr 2, 2022 $ 4.44
-0.39%
$ 4.44 billion $ 3.69 million
Apr 1, 2022 $ 4.46
-2.62%
$ 4.46 billion $ 4.95 million
Mar 31, 2022 $ 4.58
-4.09%
$ 4.58 billion $ 4.47 million
Mar 30, 2022 $ 4.77
-0.95%
$ 4.77 billion $ 5.21 million
Mar 29, 2022 $ 4.82
+0.27%
$ 4.82 billion $ 5.25 million
Mar 28, 2022 $ 4.81
-0.99%
$ 4.81 billion $ 4.52 million
Mar 27, 2022 $ 4.86
+2.32%
$ 4.86 billion $ 3.05 million
Mar 26, 2022 $ 4.75
+0.39%
$ 4.75 billion $ 2.84 million
Mar 25, 2022 $ 4.73
-4.93%
$ 4.73 billion $ 3.58 million
Mar 24, 2022 $ 4.97
+11.49%
$ 4.97 billion $ 5.38 million