WEMIX Token Historical Data

WEMIX Page 32
Download
Date Close Price change Market cap Trading volume
Jun 5, 2022 $3.66
-2.88%
$3.66 billion $1.64 million
Jun 4, 2022 $3.77
+5.72%
$3.77 billion $2.24 million
Jun 3, 2022 $3.57
-7.95%
$3.57 billion $1.89 million
Jun 2, 2022 $3.87
-0.78%
$3.87 billion $2.93 million
Jun 1, 2022 $3.9
-9.51%
$3.9 billion $3.57 million
May 31, 2022 $4.31
-7.68%
$4.31 billion $3.27 million
May 30, 2022 $4.66
+5.01%
$4.66 billion $3.61 million
May 29, 2022 $4.45
+7.74%
$4.45 billion $3.35 million
May 28, 2022 $4.12
-4.23%
$4.12 billion $2.99 million
May 27, 2022 $4.3
-3.80%
$4.3 billion $3.53 million
May 26, 2022 $4.48
+1.08%
$4.48 billion $5.84 million
May 25, 2022 $4.43
+32.61%
$4.43 billion $4.7 million
May 24, 2022 $3.34
+2.81%
$3.34 billion $2.84 million
May 23, 2022 $3.26
+4.29%
$3.26 billion $3.37 million
May 22, 2022 $3.13
+2.02%
$3.13 billion $2.72 million
May 21, 2022 $3.06
+43.29%
$3.06 billion $4.92 million
May 20, 2022 $2.13
+9.25%
$2.13 billion $2.09 million
May 19, 2022 $1.95
+10.77%
$1.95 billion $1.34 million
May 18, 2022 $1.76
-14.22%
$1.76 billion $2.45 million
May 17, 2022 $2.05
+5.03%
$2.05 billion $2.85 million
May 16, 2022 $1.95
-6.00%
$1.95 billion $3.16 million
May 15, 2022 $2.08
+3.53%
$2.08 billion $4.02 million
May 14, 2022 $2.01
+17.93%
$2.01 billion $4.09 million
May 13, 2022 $1.7
+7.38%
$1.7 billion $3.03 million
May 12, 2022 $1.58
+5.90%
$1.58 billion $2.17 million
May 11, 2022 $1.5
-20.58%
$1.5 billion $2.76 million
May 10, 2022 $1.88
+6.41%
$1.88 billion $2.75 million
May 9, 2022 $1.77
-20.43%
$1.77 billion $2.2 million
May 8, 2022 $2.23
-2.42%
$2.23 billion $1.45 million
May 7, 2022 $2.28
-3.95%
$2.28 billion $1.33 million
May 6, 2022 $2.38
+2.40%
$2.38 billion $1.63 million
May 5, 2022 $2.32
-11.00%
$2.32 billion $2.37 million
May 4, 2022 $2.61
+8.22%
$2.61 billion $1.9 million
May 3, 2022 $2.42
+2.49%
$2.42 billion $2.13 million
May 2, 2022 $2.36
-2.39%
$2.36 billion $1.55 million
May 1, 2022 $2.41
+0.53%
$2.41 billion $2.88 million
Apr 30, 2022 $2.4
-15.25%
$2.4 billion $1.82 million
Apr 29, 2022 $2.83
-8.26%
$2.83 billion $1.64 million
Apr 28, 2022 $3.09
-2.01%
$3.09 billion $1.37 million
Apr 27, 2022 $3.15
+0.92%
$3.15 billion $1.43 million
Apr 26, 2022 $3.12
-10.30%
$3.12 billion $1.47 million
Apr 25, 2022 $3.48
-4.28%
$3.48 billion $1.8 million
Apr 24, 2022 $3.64
+1.44%
$3.64 billion $1.84 million
Apr 23, 2022 $3.59
-1.90%
$3.59 billion $1.42 million
Apr 22, 2022 $3.66
-1.11%
$3.66 billion $1.55 million
Apr 21, 2022 $3.7
-2.95%
$3.7 billion $1.87 million
Apr 20, 2022 $3.81
-1.96%
$3.81 billion $2.08 million
Apr 19, 2022 $3.88
+2.26%
$3.88 billion $3.7 million
Apr 18, 2022 $3.8
-0.01%
$3.8 billion $3.6 million
Apr 17, 2022 $3.8
-1.57%
$3.8 billion $4.02 million