WEMIX Token Historical Data

WEMIX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 1, 2022 $ 5.91
-2.05%
$ 5.91 billion $ 2.38 million
Jan 31, 2022 $ 6.04
-0.84%
$ 6.04 billion $ 2.84 million
Jan 30, 2022 $ 6.09
-5.01%
$ 6.09 billion $ 3.24 million
Jan 29, 2022 $ 6.35
-0.41%
$ 6.35 billion $ 2.57 million
Jan 28, 2022 $ 6.39
+17.17%
$ 6.39 billion $ 6.78 million
Jan 27, 2022 $ 5.43
-1.60%
$ 5.43 billion $ 2.72 million
Jan 26, 2022 $ 5.53
+2.73%
$ 5.53 billion $ 4.07 million
Jan 25, 2022 $ 5.38
+12.09%
$ 5.38 billion $ 3.87 million
Jan 24, 2022 $ 4.81
-0.29%
$ 4.81 billion $ 2.4 million
Jan 23, 2022 $ 4.82
+16.82%
$ 4.82 billion $ 2.94 million
Jan 22, 2022 $ 4.14
-5.64%
$ 4.14 billion $ 3.22 million
Jan 21, 2022 $ 4.39
-13.49%
$ 4.39 billion $ 2.7 million
Jan 20, 2022 $ 5.08
-4.68%
$ 5.08 billion $ 2.3 million
Jan 19, 2022 $ 5.31
-8.19%
$ 5.31 billion $ 3.26 million
Jan 18, 2022 $ 5.78
-5.92%
$ 5.78 billion $ 5.99 million
Jan 17, 2022 $ 6.15
+1.84%
$ 6.15 billion $ 5.71 million
Jan 16, 2022 $ 6.04
-5.38%
$ 6.04 billion $ 4.93 million
Jan 15, 2022 $ 6.37
-3.67%
$ 6.37 billion $ 5.2 million
Jan 14, 2022 $ 6.61
-1.52%
$ 6.61 billion $ 9.03 million
Jan 13, 2022 $ 6.74
-15.50%
$ 6.74 billion $ 14.11 million
Jan 12, 2022 $ 7.95
+11.51%
$ 7.95 billion $ 24.11 million
Jan 11, 2022 $ 7.05
+42.55%
$ 7.05 billion $ 22.24 million
Jan 10, 2022 $ 4.95
-12.27%
$ 4.95 billion $ 11.78 million
Jan 9, 2022 $ 5.64
-10.50%
$ 5.64 billion $ 7.31 million
Jan 8, 2022 $ 6.31
-3.05%
$ 6.31 billion $ 8.56 million
Jan 7, 2022 $ 6.49
-18.23%
$ 6.49 billion $ 11.23 million
Jan 6, 2022 $ 7.93
-4.19%
$ 7.93 billion $ 12.54 million
Jan 5, 2022 $ 8.27
-9.66%
$ 8.27 billion $ 10.61 million
Jan 4, 2022 $ 9.15
-3.22%
$ 9.15 billion $ 7.21 million
Jan 3, 2022 $ 9.48
-8.26%
$ 9.48 billion $ 2.96 million
Jan 2, 2022 $ 10.31
+2.85%
$ 10.31 billion $ 1.57 million
Jan 1, 2022 $ 10
+5.33%
$ 10 billion $ 1.04 million
Dec 31, 2021 $ 9.51
-2.25%
$ 9.51 billion $ 1.95 million
Dec 30, 2021 $ 9.71
-5.93%
$ 9.71 billion $ 1.58 million
Dec 29, 2021 $ 10.32
+0.69%
$ 10.32 billion $ 1.58 million
Dec 28, 2021 $ 10.26
-3.22%
$ 10.26 billion $ 1.03 million
Dec 27, 2021 $ 10.59
-0.71%
$ 10.59 billion $ 2.2 million
Dec 26, 2021 $ 10.68
+0.81%
$ 10.68 billion $ 2.81 million
Dec 25, 2021 $ 10.56
+4.70%
$ 10.56 billion $ 5.11 million
Dec 24, 2021 $ 10.05
-11.97%
$ 10.05 billion $ 5.58 million
Dec 23, 2021 $ 11.43
+0.49%
$ 11.43 billion $ 4.61 million
Dec 22, 2021 $ 11.31
+13.90%
$ 11.31 billion $ 7.54 million
Dec 21, 2021 $ 9.93
+12.89%
$ 9.93 billion $ 4.48 million
Dec 20, 2021 $ 8.85
+3.15%
$ 8.85 billion $ 3.97 million
Dec 19, 2021 $ 8.56
-2.03%
$ 8.56 billion $ 2.13 million
Dec 18, 2021 $ 8.74
-0.96%
$ 8.74 billion $ 1.73 million
Dec 17, 2021 $ 8.82
-2.54%
$ 8.82 billion $ 2.47 million
Dec 16, 2021 $ 9.04
-4.93%
$ 9.04 billion $ 4.06 million
Dec 15, 2021 $ 9.53
+5.97%
$ 9.53 billion $ 3.9 million
Dec 14, 2021 $ 8.99
+13.88%
$ 8.99 billion $ 3.8 million