WEMIX Token Historical Data

WEMIX Page 31
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $2.42
+0.22%
$2.42 billion $6.69 million
Jul 24, 2022 $2.42
+0.18%
$2.42 billion $1.47 million
Jul 23, 2022 $2.41
+0.37%
$2.41 billion $1.61 million
Jul 22, 2022 $2.41
-2.47%
$2.41 billion $20.43 million
Jul 21, 2022 $2.47
+2.12%
$2.47 billion $47.42 million
Jul 20, 2022 $2.41
-5.42%
$2.41 billion $71.75 million
Jul 19, 2022 $2.55
+4.00%
$2.55 billion $48.95 million
Jul 18, 2022 $2.46
+4.56%
$2.46 billion $45.12 million
Jul 17, 2022 $2.35
-1.55%
$2.35 billion $18.72 million
Jul 16, 2022 $2.38
+0.75%
$2.38 billion $15.75 million
Jul 15, 2022 $2.37
-0.25%
$2.37 billion $14.84 million
Jul 14, 2022 $2.37
+1.48%
$2.37 billion $16.69 million
Jul 13, 2022 $2.34
+3.50%
$2.34 billion $29.89 million
Jul 12, 2022 $2.26
-5.74%
$2.26 billion $22.2 million
Jul 11, 2022 $2.4
-4.63%
$2.4 billion $37.48 million
Jul 10, 2022 $2.51
-3.98%
$2.51 billion $1.48 million
Jul 9, 2022 $2.62
+0.13%
$2.62 billion $17.27 million
Jul 8, 2022 $2.61
-1.48%
$2.61 billion $34.51 million
Jul 7, 2022 $2.65
+2.37%
$2.65 billion $24.91 million
Jul 6, 2022 $2.59
-0.30%
$2.59 billion $1.55 million
Jul 5, 2022 $2.6
-2.71%
$2.6 billion $1.64 million
Jul 4, 2022 $2.67
-0.27%
$2.67 billion $2.04 million
Jul 3, 2022 $2.68
-0.72%
$2.68 billion $1.41 million
Jul 2, 2022 $2.7
-1.36%
$2.7 billion $1.59 million
Jul 1, 2022 $2.74
-3.91%
$2.74 billion $1.88 million
Jun 30, 2022 $2.85
-2.95%
$2.85 billion $2.48 million
Jun 29, 2022 $2.94
+1.48%
$2.94 billion $2.52 million
Jun 28, 2022 $2.89
+3.20%
$2.89 billion $2.64 million
Jun 27, 2022 $2.8
-0.43%
$2.8 billion $1.51 million
Jun 26, 2022 $2.81
-1.49%
$2.81 billion $1.43 million
Jun 25, 2022 $2.86
-0.18%
$2.86 billion $1.71 million
Jun 24, 2022 $2.86
+3.69%
$2.86 billion $2.04 million
Jun 23, 2022 $2.76
+3.59%
$2.76 billion $1.75 million
Jun 22, 2022 $2.67
-12.70%
$2.67 billion $1.85 million
Jun 21, 2022 $3.05
+12.76%
$3.05 billion $2.38 million
Jun 20, 2022 $2.7
-1.64%
$2.7 billion $1.56 million
Jun 19, 2022 $2.75
+3.88%
$2.75 billion $1.77 million
Jun 18, 2022 $2.65
-8.15%
$2.65 billion $1.97 million
Jun 17, 2022 $2.88
+1.42%
$2.88 billion $1.68 million
Jun 16, 2022 $2.84
-12.53%
$2.84 billion $2 million
Jun 15, 2022 $3.23
+0.56%
$3.23 billion $3.44 million
Jun 14, 2022 $3.22
+8.28%
$3.22 billion $3.2 million
Jun 13, 2022 $2.96
-11.94%
$2.96 billion $2.91 million
Jun 12, 2022 $3.36
-6.40%
$3.36 billion $2.34 million
Jun 11, 2022 $3.59
+2.94%
$3.59 billion $2.52 million
Jun 10, 2022 $3.48
+12.54%
$3.48 billion $2.98 million
Jun 9, 2022 $3.09
+0.84%
$3.09 billion $1.95 million
Jun 8, 2022 $3.07
-9.11%
$3.07 billion $1.87 million
Jun 7, 2022 $3.37
-8.14%
$3.37 billion $2.2 million
Jun 6, 2022 $3.67
+0.34%
$3.67 billion $2.01 million