WEMIX Token Historical Data

WEMIX Page 31
Download
Date Close Price change Market cap Trading volume
Mar 23, 2022 $ 4.46
+1.39%
$ 4.46 billion $ 4.68 million
Mar 22, 2022 $ 4.4
+0.76%
$ 4.4 billion $ 3.16 million
Mar 21, 2022 $ 4.36
-0.33%
$ 4.36 billion $ 2.15 million
Mar 20, 2022 $ 4.37
-2.27%
$ 4.37 billion $ 2.05 million
Mar 19, 2022 $ 4.47
+3.37%
$ 4.47 billion $ 3.42 million
Mar 18, 2022 $ 4.33
-1.27%
$ 4.33 billion $ 3.36 million
Mar 17, 2022 $ 4.38
+1.01%
$ 4.38 billion $ 2.88 million
Mar 16, 2022 $ 4.34
+4.26%
$ 4.34 billion $ 2.96 million
Mar 15, 2022 $ 4.17
-4.28%
$ 4.17 billion $ 2.84 million
Mar 14, 2022 $ 4.36
-0.51%
$ 4.36 billion $ 2.67 million
Mar 13, 2022 $ 4.38
-3.18%
$ 4.38 billion $ 2.32 million
Mar 12, 2022 $ 4.52
-1.14%
$ 4.52 billion $ 1.37 million
Mar 11, 2022 $ 4.57
-2.20%
$ 4.57 billion $ 2.81 million
Mar 10, 2022 $ 4.67
-4.08%
$ 4.67 billion $ 2.95 million
Mar 9, 2022 $ 4.87
+2.59%
$ 4.87 billion $ 2.66 million
Mar 8, 2022 $ 4.75
+2.15%
$ 4.75 billion $ 3.23 million
Mar 7, 2022 $ 4.64
-2.98%
$ 4.64 billion $ 2.95 million
Mar 6, 2022 $ 4.78
-2.60%
$ 4.78 billion $ 2.82 million
Mar 5, 2022 $ 4.92
+3.27%
$ 4.92 billion $ 2.43 million
Mar 4, 2022 $ 4.77
-5.42%
$ 4.77 billion $ 4.08 million
Mar 3, 2022 $ 5.05
-4.72%
$ 5.05 billion $ 3.07 million
Mar 2, 2022 $ 5.29
-3.91%
$ 5.29 billion $ 3.31 million
Mar 1, 2022 $ 5.51
+1.05%
$ 5.51 billion $ 3.44 million
Feb 28, 2022 $ 5.45
+5.26%
$ 5.45 billion $ 3.99 million
Feb 27, 2022 $ 5.18
-2.94%
$ 5.18 billion $ 3.37 million
Feb 26, 2022 $ 5.34
-2.38%
$ 5.34 billion $ 3.27 million
Feb 25, 2022 $ 5.47
+1.17%
$ 5.47 billion $ 4 million
Feb 24, 2022 $ 5.4
+4.17%
$ 5.4 billion $ 6 million
Feb 23, 2022 $ 5.22
+1.91%
$ 5.22 billion $ 5.15 million
Feb 22, 2022 $ 5.14
+11.18%
$ 5.14 billion $ 5.75 million
Feb 21, 2022 $ 4.63
-10.25%
$ 4.63 billion $ 4.34 million
Feb 20, 2022 $ 5.16
-5.41%
$ 5.16 billion $ 3.83 million
Feb 19, 2022 $ 5.45
-1.67%
$ 5.45 billion $ 3.43 million
Feb 18, 2022 $ 5.54
+0.94%
$ 5.54 billion $ 4.08 million
Feb 17, 2022 $ 5.49
-8.32%
$ 5.49 billion $ 4.42 million
Feb 16, 2022 $ 5.99
+2.14%
$ 5.99 billion $ 4.24 million
Feb 15, 2022 $ 5.88
+7.76%
$ 5.88 billion $ 3.78 million
Feb 14, 2022 $ 5.45
+0.67%
$ 5.45 billion $ 3.26 million
Feb 13, 2022 $ 5.42
-1.12%
$ 5.42 billion $ 3.17 million
Feb 12, 2022 $ 5.49
-0.96%
$ 5.49 billion $ 3.92 million
Feb 11, 2022 $ 5.54
-8.72%
$ 5.54 billion $ 3.69 million
Feb 10, 2022 $ 6.08
-8.92%
$ 6.08 billion $ 4.24 million
Feb 9, 2022 $ 6.67
-0.14%
$ 6.67 billion $ 8.11 million
Feb 8, 2022 $ 6.64
+5.24%
$ 6.64 billion $ 6.63 million
Feb 7, 2022 $ 6.31
+0.10%
$ 6.31 billion $ 3.41 million
Feb 6, 2022 $ 6.3
+2.84%
$ 6.3 billion $ 2.91 million
Feb 5, 2022 $ 6.14
+1.75%
$ 6.14 billion $ 3.19 million
Feb 4, 2022 $ 6.02
+8.43%
$ 6.02 billion $ 3.22 million
Feb 3, 2022 $ 5.55
-0.33%
$ 5.55 billion $ 2.71 million
Feb 2, 2022 $ 5.56
-5.88%
$ 5.56 billion $ 2.71 million