WEMIX Token Historical Data

WEMIX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.537
-0.16%
$ 537.29 million $ 1.3 million
Mar 25, 2025 $ 0.538
-0.05%
$ 538.47 million $ 2.26 million
Mar 24, 2025 $ 0.539
+1.91%
$ 538.76 million $ 2.26 million
Mar 23, 2025 $ 0.529
-1.83%
$ 528.65 million $ 907,094
Mar 22, 2025 $ 0.538
-3.33%
$ 538.31 million $ 2.01 million
Mar 21, 2025 $ 0.557
+2.69%
$ 556.88 million $ 3.28 million
Mar 20, 2025 $ 0.543
-2.83%
$ 542.97 million $ 2.57 million
Mar 19, 2025 $ 0.559
-1.32%
$ 558.8 million $ 6.11 million
Mar 18, 2025 $ 0.566
-10.77%
$ 566.27 million $ 5.61 million
Mar 17, 2025 $ 0.635
-5.17%
$ 634.73 million $ 6.56 million
Mar 16, 2025 $ 0.669
-2.80%
$ 669.37 million $ 9.15 million
Mar 15, 2025 $ 0.689
+3.35%
$ 688.68 million $ 21.19 million
Mar 14, 2025 $ 0.632
+32.24%
$ 632.46 million $ 22.54 million
Mar 13, 2025 $ 0.479
-0.63%
$ 478.98 million $ 3.91 million
Mar 12, 2025 $ 0.482
+3.45%
$ 482.03 million $ 2.94 million
Mar 11, 2025 $ 0.466
+0.08%
$ 465.98 million $ 3.51 million
Mar 10, 2025 $ 0.466
-9.44%
$ 465.62 million $ 4.69 million
Mar 9, 2025 $ 0.514
+7.09%
$ 514.14 million $ 16.46 million
Mar 8, 2025 $ 0.48
-2.97%
$ 480.1 million $ 2.45 million
Mar 7, 2025 $ 0.497
-12.71%
$ 496.59 million $ 5.96 million
Mar 6, 2025 $ 0.569
+24.68%
$ 568.92 million $ 27.84 million
Mar 5, 2025 $ 0.456
-0.03%
$ 456.31 million $ 6.23 million
Mar 4, 2025 $ 0.458
-11.84%
$ 458.09 million $ 21.27 million
Mar 3, 2025 $ 0.519
-18.08%
$ 519.48 million $ 8.08 million
Mar 2, 2025 $ 0.634
+3.21%
$ 634.1 million $ 3.77 million
Mar 1, 2025 $ 0.614
-0.85%
$ 614.41 million $ 1.95 million
Feb 28, 2025 $ 0.62
-11.86%
$ 619.66 million $ 21.74 million
Feb 27, 2025 $ 0.703
-1.94%
$ 703.07 million $ 1.34 million
Feb 26, 2025 $ 0.717
-1.65%
$ 716.99 million $ 2.08 million
Feb 25, 2025 $ 0.729
+5.34%
$ 729.15 million $ 3.41 million
Feb 24, 2025 $ 0.692
-5.52%
$ 692.18 million $ 3.72 million
Feb 23, 2025 $ 0.732
-0.93%
$ 731.95 million $ 1.28 million
Feb 22, 2025 $ 0.739
+0.00%
$ 738.78 million $ 1.42 million
Feb 21, 2025 $ 0.739
-3.21%
$ 738.71 million $ 2.62 million
Feb 20, 2025 $ 0.763
-7.32%
$ 763.21 million $ 3.63 million
Feb 19, 2025 $ 0.823
+2.69%
$ 823.34 million $ 2.52 million
Feb 18, 2025 $ 0.802
-3.75%
$ 801.76 million $ 2.49 million
Feb 17, 2025 $ 0.833
+1.95%
$ 833 million $ 3.37 million
Feb 16, 2025 $ 0.817
+5.21%
$ 817.05 million $ 1.78 million
Feb 15, 2025 $ 0.777
-1.04%
$ 776.61 million $ 1.2 million
Feb 14, 2025 $ 0.785
+1.94%
$ 784.79 million $ 2.06 million
Feb 13, 2025 $ 0.77
-2.93%
$ 769.9 million $ 1.88 million
Feb 12, 2025 $ 0.792
-1.07%
$ 792.39 million $ 3.02 million
Feb 11, 2025 $ 0.801
+0.47%
$ 800.91 million $ 3.8 million
Feb 10, 2025 $ 0.802
+19.71%
$ 802.01 million $ 4.07 million
Feb 9, 2025 $ 0.67
+0.18%
$ 669.95 million $ 1.17 million
Feb 8, 2025 $ 0.669
+0.64%
$ 668.73 million $ 1.07 million
Feb 7, 2025 $ 0.664
-1.21%
$ 664.49 million $ 1.53 million
Feb 6, 2025 $ 0.673
-0.88%
$ 672.66 million $ 1.87 million
Feb 5, 2025 $ 0.679
+2.56%
$ 678.61 million $ 1.71 million