WEMIX Token Historical Data

WEMIX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $0.747
+3.07%
$747.18 million $2.86 million
Sep 5, 2025 $0.725
+1.84%
$725.44 million $1.57 million
Sep 4, 2025 $0.716
+0.60%
$712.05 million $2.35 million
Sep 3, 2025 $0.714
-2.09%
$711.64 million $2.03 million
Sep 2, 2025 $0.727
-0.14%
$728.32 million $2.64 million
Sep 1, 2025 $0.728
-4.32%
$728.54 million $3.09 million
Aug 31, 2025 $0.761
+2.71%
$761.05 million $1.68 million
Aug 30, 2025 $0.743
+7.40%
$740.77 million $2.07 million
Aug 29, 2025 $0.692
-3.49%
$691.71 million $3.83 million
Aug 28, 2025 $0.717
-6.55%
$716.66 million $5.76 million
Aug 27, 2025 $0.766
-3.30%
$766.93 million $2.23 million
Aug 26, 2025 $0.794
+1.83%
$791.69 million $3.09 million
Aug 25, 2025 $0.78
-3.18%
$779.35 million $4.49 million
Aug 24, 2025 $0.807
-1.85%
$805.86 million $2.59 million
Aug 23, 2025 $0.824
-2.48%
$822.54 million $2.62 million
Aug 22, 2025 $0.854
+4.98%
$844.37 million $5.25 million
Aug 21, 2025 $0.815
-0.94%
$814.1 million $4.56 million
Aug 20, 2025 $0.831
-4.66%
$822.7 million $6.92 million
Aug 19, 2025 $0.88
+2.59%
$873.04 million $9.21 million
Aug 18, 2025 $0.858
+9.35%
$857.7 million $8.44 million
Aug 17, 2025 $0.784
-0.69%
$784.15 million $3 million
Aug 16, 2025 $0.79
-0.37%
$789.76 million $2.01 million
Aug 15, 2025 $0.793
+0.07%
$792.71 million $1.49 million
Aug 14, 2025 $0.792
-1.52%
$792.56 million $3.67 million
Aug 13, 2025 $0.804
-1.62%
$804.32 million $4.45 million
Aug 12, 2025 $0.818
+0.24%
$817.55 million $6.85 million
Aug 11, 2025 $0.816
+2.80%
$815.6 million $3.14 million
Aug 10, 2025 $0.793
+0.50%
$793.38 million $2.03 million
Aug 9, 2025 $0.789
-1.53%
$789.42 million $4 million
Aug 8, 2025 $0.802
-0.88%
$801.7 million $2.53 million
Aug 7, 2025 $0.809
+5.73%
$808.81 million $3.36 million
Aug 6, 2025 $0.765
-3.78%
$764.76 million $4.45 million
Aug 5, 2025 $0.795
-4.45%
$794.82 million $5.39 million
Aug 4, 2025 $0.829
+1.60%
$831.86 million $4.74 million
Aug 3, 2025 $0.806
+13.43%
$815.63 million $4.87 million
Aug 2, 2025 $0.72
-6.96%
$710.88 million $5.8 million
Aug 1, 2025 $0.799
-10.05%
$773.32 million $14.74 million
Jul 31, 2025 $0.888
-5.97%
$887.9 million $6.15 million
Jul 30, 2025 $0.944
+0.86%
$944.3 million $3.28 million
Jul 29, 2025 $0.936
-10.84%
$936.21 million $8.14 million
Jul 28, 2025 $1.05
-5.28%
$1.05 billion $6.27 million
Jul 27, 2025 $1.11
+1.56%
$1.11 billion $5.34 million
Jul 26, 2025 $1.09
+8.78%
$1.09 billion $12.96 million
Jul 25, 2025 $1
+3.24%
$1 billion $11.23 million
Jul 24, 2025 $0.972
+1.99%
$971.92 million $14.67 million
Jul 23, 2025 $0.953
-6.66%
$952.96 million $20.02 million
Jul 22, 2025 $1.02
-5.23%
$1.02 billion $24.04 million
Jul 21, 2025 $1.08
+17.37%
$1.08 billion $16.52 million
Jul 20, 2025 $0.917
+7.95%
$917.32 million $9.87 million
Jul 19, 2025 $0.85
+6.26%
$849.78 million $8.33 million