WEMIX Token Historical Data

WEMIX Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.359
+0.36%
$ 358.75 million $ 6.51 million
May 14, 2025 $ 0.357
-1.38%
$ 357.4 million $ 4.03 million
May 13, 2025 $ 0.362
-1.73%
$ 361.98 million $ 3.13 million
May 12, 2025 $ 0.368
-1.81%
$ 368.35 million $ 5.52 million
May 11, 2025 $ 0.375
-0.20%
$ 375.12 million $ 2.99 million
May 10, 2025 $ 0.376
-0.34%
$ 375.87 million $ 4.67 million
May 9, 2025 $ 0.377
+1.91%
$ 377.15 million $ 6.53 million
May 8, 2025 $ 0.37
-0.39%
$ 370.04 million $ 6.33 million
May 7, 2025 $ 0.371
+0.14%
$ 371.45 million $ 5.49 million
May 6, 2025 $ 0.371
-9.25%
$ 370.94 million $ 7.34 million
May 5, 2025 $ 0.409
-1.65%
$ 408.76 million $ 6.36 million
May 4, 2025 $ 0.416
+8.14%
$ 415.99 million $ 11.77 million
May 3, 2025 $ 0.385
-15.51%
$ 384.68 million $ 15.55 million
May 2, 2025 $ 0.455
-49.33%
$ 454.92 million $ 131.25 million
May 1, 2025 $ 0.898
-1.40%
$ 897.8 million $ 1.52 million
Apr 30, 2025 $ 0.91
+22.22%
$ 910.48 million $ 3.1 million
Apr 29, 2025 $ 0.745
-11.59%
$ 744.63 million $ 601,609
Apr 28, 2025 $ 0.842
+0.79%
$ 842.28 million $ 856,546
Apr 27, 2025 $ 0.836
-0.86%
$ 835.69 million $ 903,595
Apr 26, 2025 $ 0.843
+4.44%
$ 842.69 million $ 940,908
Apr 25, 2025 $ 0.807
+0.18%
$ 806.86 million $ 800,370
Apr 24, 2025 $ 0.805
+1.12%
$ 805.38 million $ 696,907
Apr 23, 2025 $ 0.796
-1.75%
$ 796.5 million $ 1.25 million
Apr 22, 2025 $ 0.808
-1.96%
$ 807.6 million $ 1.15 million
Apr 21, 2025 $ 0.825
+0.96%
$ 824.86 million $ 1.24 million
Apr 20, 2025 $ 0.817
+6.10%
$ 817.03 million $ 2.44 million
Apr 19, 2025 $ 0.77
+11.47%
$ 770.04 million $ 2.02 million
Apr 18, 2025 $ 0.691
-17.76%
$ 690.79 million $ 12.7 million
Apr 17, 2025 $ 0.84
+7.52%
$ 839.94 million $ 2.21 million
Apr 16, 2025 $ 0.779
-1.23%
$ 778.95 million $ 1.34 million
Apr 15, 2025 $ 0.789
+2.22%
$ 788.65 million $ 1.38 million
Apr 14, 2025 $ 0.772
-2.46%
$ 771.53 million $ 5.61 million
Apr 13, 2025 $ 0.791
+13.09%
$ 791.03 million $ 12.49 million
Apr 12, 2025 $ 0.699
+1.30%
$ 699.48 million $ 6.39 million
Apr 11, 2025 $ 0.69
+6.83%
$ 690.3 million $ 14.89 million
Apr 10, 2025 $ 0.646
+16.50%
$ 646.3 million $ 19.71 million
Apr 9, 2025 $ 0.555
+12.16%
$ 554.68 million $ 868,986
Apr 8, 2025 $ 0.495
-0.47%
$ 494.73 million $ 3.06 million
Apr 7, 2025 $ 0.497
-0.48%
$ 497.07 million $ 3.56 million
Apr 6, 2025 $ 0.499
-3.93%
$ 499.48 million $ 1.84 million
Apr 5, 2025 $ 0.52
-0.40%
$ 519.89 million $ 1.63 million
Apr 4, 2025 $ 0.522
+1.09%
$ 521.97 million $ 2.51 million
Apr 3, 2025 $ 0.516
-1.21%
$ 516.39 million $ 2.55 million
Apr 2, 2025 $ 0.523
-0.61%
$ 522.7 million $ 2.48 million
Apr 1, 2025 $ 0.526
+2.99%
$ 525.9 million $ 1.72 million
Mar 31, 2025 $ 0.511
-4.20%
$ 510.68 million $ 1.52 million
Mar 30, 2025 $ 0.533
+1.68%
$ 533.07 million $ 2.22 million
Mar 29, 2025 $ 0.524
-3.01%
$ 524.25 million $ 1.47 million
Mar 28, 2025 $ 0.539
-2.44%
$ 539.1 million $ 1.86 million
Mar 27, 2025 $ 0.552
+2.81%
$ 552.39 million $ 3.17 million