Coinranking
EtherKey Historical Data
ETK
| Date | | | ||
|---|---|---|---|---|
| Jun 20, 2024 | $0.011 | +0.00% | ||
| Jun 19, 2024 | $0.011 | +0.00% | ||
| Jun 18, 2024 | $0.011 | -21.43% | ||
| Jun 17, 2024 | $0.014 | -54.10% | ||
| Jun 16, 2024 | $0.0305 | +94.27% | ||
| Jun 15, 2024 | $0.0157 | +2.61% | ||
| Jun 14, 2024 | $0.015 | +0.00% | ||
| Jun 13, 2024 | $0.015 | -1.32% | ||
| Jun 12, 2024 | $0.0152 | -24.00% | ||
| Jun 11, 2024 | $0.02 | -36.10% | ||
| Jun 10, 2024 | $0.0251 | -29.30% | ||
| Jun 9, 2024 | $0.0271 | -8.14% | ||
| Jun 8, 2024 | $0.0295 | -5.14% | ||
| Jun 7, 2024 | $0.0311 | +15.19% | ||
| Jun 6, 2024 | $0.027 | +5.47% | ||
| Jun 5, 2024 | $0.0339 | +2.11% | ||
| Jun 4, 2024 | $0.04 | +55.64% | ||
| Jun 3, 2024 | $0.0257 | -34.77% | ||
| Jun 2, 2024 | $0.0394 | +29.18% | ||
| Jun 1, 2024 | $0.0237 | +12.86% | ||
| May 31, 2024 | $0.021 | +16.02% | ||
| May 30, 2024 | $0.0181 | -25.82% | ||
| May 29, 2024 | $0.0244 | +16.75% | ||
| May 28, 2024 | $0.0209 | -45.57% | ||
| May 27, 2024 | $0.0384 | +20.00% | ||
| May 26, 2024 | $0.032 | -16.88% | ||
| May 25, 2024 | $0.0385 | +20.31% | ||
| May 24, 2024 | $0.032 | +57.64% | ||
| May 23, 2024 | $0.0203 | -37.73% | ||
| May 22, 2024 | $0.0326 | -24.19% | ||
| May 21, 2024 | $0.043 | -52.22% | ||
| May 20, 2024 | $0.09 | +63.64% | ||
| May 19, 2024 | $0.085 | -5.87% | ||
| May 18, 2024 | $0.035 | -0.57% | ||
| May 17, 2024 | $0.0352 | -44.22% | ||
| May 16, 2024 | $0.0631 | +82.37% | ||
| May 15, 2024 | $0.0346 | -31.76% | ||
| May 14, 2024 | $0.0507 | +0.80% | ||
| May 13, 2024 | $0.0503 | -43.42% | ||
| May 12, 2024 | $0.0889 | +0.00% | ||
| May 11, 2024 | $0.0889 | +61.05% | ||
| May 10, 2024 | $0.0478 | -32.01% | ||
| May 9, 2024 | $0.065 | -14.25% | ||
| May 8, 2024 | $0.0758 | +1.34% | ||
| May 7, 2024 | $0.0748 | -50.07% | ||
| May 6, 2024 | $0.15 | +8.79% | ||
| May 5, 2024 | $0.0676 | -8.65% | ||
| May 4, 2024 | $0.11 | -37.75% | ||
| May 3, 2024 | $0.177 | -96.49% | ||
| May 2, 2024 | $5.38 | -27.88% | ||
Previous Next