EtherKey Historical Data

ETK
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.011
-63.93%
$ -- $ 644
Jun 10 $ 0.0157
-55.77%
$ 183,000 $ 893
Jun 3 $ 0.0295
-25.13%
$ 162,600 $ 6,728
May 27 $ 0.0394
+23.13%
$ 236,400 $ 2,947
May 20 $ 0.0385
-30.00%
$ 192,000 $ 4,660
May 13 $ 0.035
-60.63%
$ 510,000 $ 1,992
May 6 $ 0.0889
-35.44%
$ 533,400 $ 15,355
Apr 29 $ 0.11
-98.63%
$ 405,600 $ 29,421
Apr 22 $ 8.72
-49.62%
$ 48.24 million $ 148,723
Apr 15 $ 13.85
-50.20%
$ 103.86 million $ 1.51 million
Apr 8 $ 29.08
-4.69%
$ 167.22 million $ 2.85 million
Apr 1 $ 30.27
-8.49%
$ 183.06 million $ 1.35 million
Mar 25 $ 32.99
+7.01%
$ 198.48 million $ 1.32 million
Mar 18 $ 32.56
+6.61%
$ 184.98 million $ 861,847
Mar 11 $ 30
-26.13%
$ 183.6 million $ 455,357
Mar 4 $ 38.44
+15.33%
$ 243.66 million $ 1.84 million
Download