EtherKey Historical Data

ETK
Download
Date Close Price change Market cap Trading volume
Jun 17 $0.011
-63.93%
$-- $644
Jun 10 $0.0157
-55.77%
$183,000 $893
Jun 3 $0.0295
-25.13%
$162,600 $6,728
May 27 $0.0394
+23.13%
$236,400 $2,947
May 20 $0.0385
-30.00%
$192,000 $4,660
May 13 $0.035
-60.63%
$510,000 $1,992
May 6 $0.0889
-35.44%
$533,400 $15,355
Apr 29 $0.11
-98.63%
$405,600 $29,421
Apr 22 $8.72
-49.62%
$48.24 million $148,723
Apr 15 $13.85
-50.20%
$103.86 million $1.51 million
Apr 8 $29.08
-4.69%
$167.22 million $2.85 million
Apr 1 $30.27
-8.49%
$183.06 million $1.35 million
Mar 25 $32.99
+7.01%
$198.48 million $1.32 million
Mar 18 $32.56
+6.61%
$184.98 million $861,847
Mar 11 $30
-26.13%
$183.6 million $455,357
Mar 4 $38.44
+15.33%
$243.66 million $1.84 million
Download