EtherKey Historical Data

ETK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $39.6
-3.53%
$237.6 million $2,063
Mar 11, 2024 $41.05
+1.08%
$246.3 million $281,995
Mar 10, 2024 $40.61
+5.59%
$243.66 million $759,855
Mar 9, 2024 $38.44
+9.52%
$230.64 million $1.6 million
Mar 8, 2024 $35.1
-14.39%
$210.6 million $141,810
Mar 7, 2024 $41
+3.54%
$246 million $6,732
Mar 6, 2024 $37.39
+12.18%
$224.34 million $86,190
Download