FXRP Historical Data

FXRP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 1.48
+0.00%
$ 13,314 $ 16
Mar 16, 7 AM $ 1.48
+0.00%
$ 13,314 $ 16
Mar 14, 8 AM $ 1.42
+0.00%
$ 12,762 $ 12
Mar 14, 7 AM $ 1.42
+0.00%
$ 12,762 $ 12
Mar 14, 6 AM $ 1.42
+0.00%
$ 12,762 $ 12
Mar 14, 5 AM $ 1.42
+0.00%
$ 12,762 $ 12
Mar 14, 4 AM $ 1.42
+0.00%
$ 12,762 $ 12
Mar 14, 3 AM $ 1.42
+0.00%
$ 12,762 $ 12
Mar 14, 2 AM $ 1.42
+0.00%
$ 12,762 $ 12
Mar 14, 1 AM $ 1.42
+0.00%
$ 12,762 $ 12
Mar 14, 12 AM $ 1.42
+0.00%
$ 12,762 $ 12
Mar 13, 11 PM $ 1.42
+0.00%
$ 12,762 $ 12
Mar 13, 10 PM $ 1.42
+0.00%
$ 12,762 $ 12
Mar 13, 9 PM $ 1.42
+0.00%
$ 12,762 $ 12
Mar 13, 8 PM $ 1.42
+0.00%
$ 12,762 $ 12
Mar 13, 7 PM $ 1.42
+0.00%
$ 12,762 $ 12
Mar 13, 6 PM $ 1.42
+0.00%
$ 12,762 $ 12
Mar 13, 5 PM $ 1.42
+0.00%
$ 12,762 $ 12
Mar 13, 4 PM $ 1.42
+0.00%
$ 12,762 $ 12
Mar 13, 3 PM $ 1.42
+0.00%
$ 12,762 $ 12
Mar 13, 2 PM $ 1.42
+0.00%
$ 12,762 $ 12
Mar 13, 1 PM $ 1.42
+0.00%
$ 12,762 $ 212
Mar 13, 12 PM $ 1.42
+0.00%
$ 12,762 $ 212
Mar 13, 11 AM $ 1.42
+0.00%
$ 12,762 $ 212
Mar 13, 10 AM $ 1.42
+0.00%
$ 12,762 $ 212
Mar 12, 10 AM $ 1.37
+0.00%
$ 12,356 $ 12
Mar 12, 9 AM $ 1.37
+0.00%
$ 12,356 $ 12
Mar 12, 8 AM $ 1.37
+0.00%
$ 12,356 $ 12
Mar 12, 7 AM $ 1.37
+0.00%
$ 12,356 $ 12
Mar 12, 6 AM $ 1.37
+0.00%
$ 12,356 $ 12
Mar 12, 5 AM $ 1.37
+0.00%
$ 12,356 $ 12
Mar 12, 4 AM $ 1.37
+0.00%
$ 12,356 $ 12
Mar 12, 3 AM $ 1.37
+0.00%
$ 12,356 $ 12
Mar 12, 2 AM $ 1.37
+0.00%
$ 12,356 $ 12
Mar 12, 1 AM $ 1.37
+0.00%
$ 12,356 $ 12
Mar 12, 12 AM $ 1.37
+0.00%
$ 12,356 $ 12
Mar 11, 11 PM $ 1.37
+0.00%
$ 12,356 $ 12
Mar 11, 10 PM $ 1.37
+0.00%
$ 12,356 $ 12
Mar 11, 9 PM $ 1.37
+0.00%
$ 12,356 $ 12
Mar 11, 8 PM $ 1.37
+0.00%
$ 12,356 $ 12
Mar 11, 7 PM $ 1.37
+0.00%
$ 12,356 $ 12
Mar 11, 6 PM $ 1.37
+0.00%
$ 12,356 $ 12
Mar 11, 5 PM $ 1.37
+0.00%
$ 12,356 $ 12
Mar 11, 4 PM $ 1.37
+0.00%
$ 12,356 $ 12
Mar 11, 3 PM $ 1.37
+0.00%
$ 12,356 $ 12
Mar 11, 2 PM $ 1.37
+0.00%
$ 12,356 $ 22
Mar 11, 1 PM $ 1.37
+0.00%
$ 12,356 $ 22
Mar 11, 12 PM $ 1.37
+0.00%
$ 12,356 $ 22
Mar 11, 11 AM $ 1.37
+0.00%
$ 12,356 $ 22
Mar 11, 10 AM $ 1.37
-3.23%
$ 12,356 $ 22