Me-in Historical Data

MEIN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $ 0.312
-0.04%
$ 31.25 million $ 41,167
Mar 15, 2023 $ 0.313
+0.12%
$ 31.28 million $ 40,930
Mar 14, 2023 $ 0.312
+1.07%
$ 31.18 million $ 40,904
Mar 13, 2023 $ 0.308
+2.91%
$ 30.84 million $ 40,965
Mar 12, 2023 $ 0.299
+1.84%
$ 29.86 million $ 40,252
Mar 11, 2023 $ 0.293
+1.41%
$ 29.29 million $ 40,968
Mar 10, 2023 $ 0.29
+0.14%
$ 28.99 million $ 41,530
Mar 9, 2023 $ 0.289
-2.70%
$ 28.92 million $ 41,606
Mar 8, 2023 $ 0.297
+0.20%
$ 29.74 million $ 27,254
Mar 7, 2023 $ 0.297
-0.23%
$ 29.65 million $ 8,359
Mar 6, 2023 $ 0.297
-0.47%
$ 29.65 million $ 8,412
Mar 5, 2023 $ 0.297
+0.10%
$ 29.73 million $ 8,645
Mar 4, 2023 $ 0.298
+0.88%
$ 29.83 million $ 8,304
Mar 3, 2023 $ 0.296
-1.59%
$ 29.6 million $ 19,242
Mar 2, 2023 $ 0.3
-0.02%
$ 29.96 million $ 8,197
Mar 1, 2023 $ 0.3
-0.75%
$ 30.03 million $ 8,390
Feb 28, 2023 $ 0.303
+0.82%
$ 30.28 million $ 8,397
Feb 27, 2023 $ 0.3
-0.11%
$ 29.99 million $ 8,456
Feb 26, 2023 $ 0.3
+0.22%
$ 29.96 million $ 8,941
Feb 25, 2023 $ 0.299
-0.29%
$ 29.93 million $ 10,320
Feb 24, 2023 $ 0.3
-0.20%
$ 29.99 million $ 8,648
Feb 23, 2023 $ 0.301
+0.19%
$ 30.07 million $ 9,097
Feb 22, 2023 $ 0.301
+0.04%
$ 30.08 million $ 10,733
Feb 21, 2023 $ 0.301
+0.61%
$ 30.15 million $ 13,099
Feb 20, 2023 $ 0.3
-0.44%
$ 29.97 million $ 9,426
Feb 19, 2023 $ 0.301
-0.17%
$ 30.12 million $ 34,878
Feb 18, 2023 $ 0.302
+0.48%
$ 30.17 million $ 39,045
Feb 17, 2023 $ 0.3
+0.37%
$ 30.01 million $ 40,566
Feb 16, 2023 $ 0.299
+0.23%
$ 29.86 million $ 42,298
Feb 15, 2023 $ 0.297
-0.64%
$ 29.75 million $ 18,407
Feb 14, 2023 $ 0.3
+0.74%
$ 29.95 million $ 39,047
Feb 13, 2023 $ 0.297
-0.64%
$ 29.69 million $ 42,243
Feb 12, 2023 $ 0.299
+0.31%
$ 29.92 million $ 43,770
Feb 11, 2023 $ 0.299
+0.15%
$ 29.85 million $ 43,608
Feb 10, 2023 $ 0.298
+0.00%
$ 29.77 million $ 43,807
Feb 9, 2023 $ 0.298
-0.84%
$ 29.8 million $ 48,787
Feb 8, 2023 $ 0.3
-0.50%
$ 30.03 million $ 47,480
Feb 7, 2023 $ 0.302
+0.04%
$ 30.16 million $ 46,962
Feb 6, 2023 $ 0.302
+0.41%
$ 30.17 million $ 46,808
Feb 5, 2023 $ 0.3
-1.01%
$ 30.02 million $ 48,096
Feb 4, 2023 $ 0.303
+0.16%
$ 30.33 million $ 48,467
Feb 3, 2023 $ 0.303
-0.65%
$ 30.31 million $ 40,643
Feb 2, 2023 $ 0.306
-0.65%
$ 30.55 million $ 65,081
Feb 1, 2023 $ 0.307
+1.03%
$ 30.75 million $ 46,859
Jan 31, 2023 $ 0.304
-0.20%
$ 30.42 million $ 65,915
Jan 30, 2023 $ 0.304
-0.16%
$ 30.42 million $ 4,506
Jan 26, 2023 $ 0.299
-0.23%
$ -- $ 72
Jan 25, 2023 $ 0.299
-0.63%
$ 29.94 million $ 6,727
Jan 24, 2023 $ 0.302
-0.47%
$ 30.17 million $ 403
Jan 23, 2023 $ 0.303
+0.51%
$ 30.28 million $ 391