Me-in Historical Data

MEIN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 0.301
-1.28%
$ 30.07 million $ 68,348
Jan 21, 2023 $ 0.305
+1.74%
$ 30.51 million $ 100,548
Jan 20, 2023 $ 0.3
+3.43%
$ 29.97 million $ 98,614
Jan 19, 2023 $ 0.289
+0.37%
$ 28.94 million $ 100,283
Jan 18, 2023 $ 0.287
-0.98%
$ 28.75 million $ 82,311
Jan 17, 2023 $ 0.29
-90.05%
$ 29.05 million $ 80,301
Jan 16, 2023 $ 2.91
-0.01%
$ 291.32 million $ 8,522
Jan 15, 2023 $ 2.91
+0.29%
$ 290.83 million $ 8,541
Jan 14, 2023 $ 2.9
-0.43%
$ 289.71 million $ 8,116
Jan 13, 2023 $ 2.89
-1.11%
$ 289.3 million $ 8,528
Jan 12, 2023 $ 2.9
+0.59%
$ 289.72 million $ 8,488
Jan 11, 2023 $ 2.9
-0.94%
$ 289.74 million $ 8,496
Jan 10, 2023 $ 2.9
-0.58%
$ 290.42 million $ 8,582
Jan 9, 2023 $ 2.92
+0.00%
$ 291.67 million $ 8,279
Jan 8, 2023 $ 2.91
+0.41%
$ 291.21 million $ 8,535
Jan 7, 2023 $ 2.92
+0.55%
$ 292.1 million $ 8,617
Jan 6, 2023 $ 2.91
+0.38%
$ 290.71 million $ 8,614
Jan 5, 2023 $ 2.88
-0.21%
$ 288.21 million $ 8,552
Jan 4, 2023 $ 2.89
-0.66%
$ 289.01 million $ 8,603
Jan 3, 2023 $ 2.91
+0.02%
$ 291.49 million $ 8,637
Jan 2, 2023 $ 2.92
+1.42%
$ 291.96 million $ 8,558
Jan 1, 2023 $ 2.87
-1.18%
$ 287.09 million $ 8,578
Dec 31, 2022 $ 2.87
-1.84%
$ 287.22 million $ 8,578
Dec 30, 2022 $ 2.93
+0.55%
$ 292.64 million $ 8,758
Dec 29, 2022 $ 2.88
-0.37%
$ 288.46 million $ 8,542
Dec 28, 2022 $ 2.89
+1.55%
$ 289.48 million $ 8,571
Dec 27, 2022 $ 2.89
-0.38%
$ 288.82 million $ 8,578
Dec 26, 2022 $ 2.91
+0.23%
$ 291.17 million $ 8,633
Dec 25, 2022 $ 2.91
+0.00%
$ 290.61 million $ 8,608
Dec 24, 2022 $ 2.9
+0.36%
$ 289.9 million $ 8,583
Dec 23, 2022 $ 2.89
+0.36%
$ 289.05 million $ 8,556
Dec 22, 2022 $ 2.88
-0.51%
$ 288.44 million $ 8,548
Dec 21, 2022 $ 2.89
+0.13%
$ 289.49 million $ 8,608
Dec 20, 2022 $ 2.93
+1.67%
$ 293.12 million $ 9,267
Dec 19, 2022 $ 2.9
-0.13%
$ 289.97 million $ 8,648
Dec 18, 2022 $ 2.9
+1.69%
$ 289.99 million $ 8,535
Dec 17, 2022 $ 2.89
-0.10%
$ 288.93 million $ 8,654
Dec 16, 2022 $ 2.89
-0.99%
$ 289.38 million $ 8,578
Dec 15, 2022 $ 2.89
-0.82%
$ 289.21 million $ 8,524
Dec 14, 2022 $ 2.94
+1.14%
$ 294.05 million $ 8,647
Dec 13, 2022 $ 2.93
+0.39%
$ 293.05 million $ 8,491
Dec 12, 2022 $ 2.93
+0.85%
$ 292.9 million $ 8,540
Dec 11, 2022 $ 2.91
+0.29%
$ 291.22 million $ 8,621
Dec 10, 2022 $ 2.92
+1.04%
$ 291.72 million $ 8,587
Dec 9, 2022 $ 2.91
+0.32%
$ 291.21 million $ 8,583
Dec 8, 2022 $ 2.9
-0.58%
$ 289.89 million $ 8,485
Dec 7, 2022 $ 2.91
+0.84%
$ 290.52 million $ 8,522
Dec 6, 2022 $ 2.93
+0.01%
$ 292.58 million $ 8,564
Dec 5, 2022 $ 2.92
-0.07%
$ 291.89 million $ 8,581
Dec 4, 2022 $ 2.92
-0.57%
$ 291.76 million $ 8,640