Me-in Historical Data

MEIN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $ 2.9
-1.23%
$ 290.15 million $ 8,588
Dec 2, 2022 $ 2.93
+0.95%
$ 292.8 million $ 8,543
Dec 1, 2022 $ 2.93
+1.19%
$ 292.57 million $ 8,521
Nov 30, 2022 $ 2.92
+0.84%
$ 292.48 million $ 8,639
Nov 29, 2022 $ 2.91
+0.56%
$ 290.76 million $ 8,556
Nov 28, 2022 $ 2.93
+0.72%
$ 293.46 million $ 8,582
Nov 27, 2022 $ 2.93
+0.21%
$ 292.69 million $ 8,606
Nov 26, 2022 $ 2.91
+0.07%
$ 291.49 million $ 8,529
Nov 25, 2022 $ 2.92
-0.02%
$ 292.15 million $ 8,612
Nov 24, 2022 $ 2.91
-0.11%
$ 290.98 million $ 8,391
Nov 23, 2022 $ 2.93
+1.53%
$ 292.69 million $ 8,591
Nov 22, 2022 $ 2.89
+0.93%
$ 288.72 million $ 8,537
Nov 21, 2022 $ 2.94
-0.50%
$ 293.97 million $ 8,496
Nov 20, 2022 $ 2.97
+2.15%
$ 296.85 million $ 8,848
Nov 19, 2022 $ 2.88
-1.56%
$ 287.6 million $ 7,139
Nov 18, 2022 $ 2.91
-0.40%
$ 290.88 million $ 8,454
Nov 17, 2022 $ 2.91
+0.76%
$ 291.44 million $ 8,613
Nov 16, 2022 $ 2.92
-0.12%
$ 291.64 million $ 8,481
Nov 15, 2022 $ 2.91
+0.92%
$ 291.28 million $ 8,503
Nov 14, 2022 $ 2.94
-0.25%
$ 293.89 million $ 8,378
Nov 13, 2022 $ 2.92
+0.11%
$ 292.12 million $ 8,619
Nov 12, 2022 $ 2.95
+0.96%
$ 295.44 million $ 8,488
Nov 11, 2022 $ 2.89
-0.90%
$ 289.24 million $ 8,424
Nov 10, 2022 $ 2.89
-0.14%
$ 289.23 million $ 8,169
Nov 9, 2022 $ 2.93
+0.28%
$ 293.17 million $ 8,116
Nov 8, 2022 $ 2.91
+0.32%
$ 291.36 million $ 8,254
Nov 7, 2022 $ 2.9
-1.17%
$ 290.32 million $ 8,442
Nov 6, 2022 $ 2.92
+1.06%
$ 292.31 million $ 8,688
Nov 5, 2022 $ 2.92
+0.84%
$ 291.73 million $ 8,533
Nov 4, 2022 $ 2.93
+1.02%
$ 292.67 million $ 8,435
Nov 3, 2022 $ 2.9
+1.03%
$ 289.59 million $ 8,628
Nov 2, 2022 $ 2.87
-1.83%
$ 286.53 million $ 8,542
Nov 1, 2022 $ 2.9
-0.57%
$ 290.45 million $ 8,468
Oct 31, 2022 $ 2.92
+0.07%
$ 291.83 million $ 8,452
Oct 30, 2022 $ 2.92
-0.21%
$ 291.68 million $ 8,543
Oct 29, 2022 $ 2.92
-0.18%
$ 291.78 million $ 8,400
Oct 28, 2022 $ 2.93
+0.18%
$ 292.71 million $ 8,588
Oct 27, 2022 $ 2.92
-0.05%
$ 292.22 million $ 8,618
Oct 26, 2022 $ 2.93
+0.22%
$ 292.56 million $ 8,593
Oct 25, 2022 $ 2.92
+0.13%
$ 292.47 million $ 8,611
Oct 24, 2022 $ 2.92
-0.19%
$ 292.33 million $ 38,222
Oct 23, 2022 $ 2.93
+0.71%
$ 292.95 million $ 71,274
Oct 22, 2022 $ 2.91
-0.15%
$ 290.99 million $ 80,738
Oct 21, 2022 $ 2.91
+0.39%
$ 291.26 million $ 105,592
Oct 20, 2022 $ 2.9
-0.26%
$ 289.98 million $ 90,294
Oct 19, 2022 $ 2.91
-0.01%
$ 290.93 million $ 85,445
Download