CRUDE OIL BRENT (Zedcex) Historical Data

OIL
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
Today, at 6 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
Today, at 5 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
Today, at 4 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
Today, at 3 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
Today, at 2 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
Today, at 1 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
Today, at 12 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
Today, at 11 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
Today, at 10 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
Today, at 9 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
Today, at 8 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
Today, at 7 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
Today, at 6 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
Today, at 5 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
Today, at 4 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
Today, at 3 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
Today, at 2 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
Today, at 1 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
Today, at 12 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
Yesterday, at 11 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
Yesterday, at 10 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
Yesterday, at 9 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
Yesterday, at 8 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
Yesterday, at 7 PM $ 69.12
+0.00%
$ 1.45 billion $ 152,483
Yesterday, at 6 PM $ 69.12
+0.00%
$ 1.45 billion $ 280,910
Yesterday, at 5 PM $ 69.12
+0.00%
$ 1.45 billion $ 429,731
Yesterday, at 4 PM $ 69.12
+0.00%
$ 1.45 billion $ 525,381
Yesterday, at 3 PM $ 69.12
+0.00%
$ 1.45 billion $ 657,142
Yesterday, at 2 PM $ 69.12
+0.00%
$ 1.45 billion $ 743,509
Yesterday, at 1 PM $ 69.12
+0.00%
$ 1.45 billion $ 816,069
Yesterday, at 12 PM $ 69.12
+0.00%
$ 1.45 billion $ 945,471
Yesterday, at 11 AM $ 69.12
+0.00%
$ 1.45 billion $ 1.04 million
Yesterday, at 10 AM $ 69.12
+0.00%
$ 1.45 billion $ 1.15 million
Yesterday, at 9 AM $ 69.12
+0.00%
$ 1.45 billion $ 1.31 million
Yesterday, at 8 AM $ 69.12
+0.00%
$ 1.45 billion $ 1.42 million
Yesterday, at 7 AM $ 69.12
+0.00%
$ 1.45 billion $ 1.54 million
Yesterday, at 6 AM $ 69.12
+0.00%
$ 1.45 billion $ 1.68 million
Yesterday, at 5 AM $ 69.12
+0.00%
$ 1.45 billion $ 1.78 million
Yesterday, at 4 AM $ 69.12
+0.00%
$ 1.45 billion $ 1.9 million
Yesterday, at 3 AM $ 69.12
+0.00%
$ 1.45 billion $ 2.02 million
Yesterday, at 2 AM $ 69.12
+0.00%
$ 1.45 billion $ 2.19 million
Yesterday, at 1 AM $ 69.12
+0.00%
$ 1.45 billion $ 2.31 million
Yesterday, at 12 AM $ 69.12
+0.00%
$ 1.45 billion $ 2.46 million
Jul 2, 11 PM $ 69.12
+0.00%
$ 1.45 billion $ 2.62 million
Jul 2, 10 PM $ 69.12
+0.00%
$ 1.45 billion $ 2.73 million
Jul 2, 9 PM $ 69.12
+0.00%
$ 1.45 billion $ 2.86 million
Jul 2, 8 PM $ 69.12
+0.04%
$ 1.45 billion $ 2.86 million
Jul 2, 7 PM $ 69.13
-0.04%
$ 1.45 billion $ 2.84 million
Jul 2, 6 PM $ 69.17
+0.00%
$ 1.45 billion $ 2.82 million
Download