CRUDE OIL BRENT (Zedcex) Historical Data

OIL
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 104.57
+0.00%
$ 2.2 billion $ 3.49 million
Today, at 9 PM $ 104.57
+0.00%
$ 2.2 billion $ 3.59 million
Today, at 8 PM $ 104.57
+0.27%
$ 2.2 billion $ 3.59 million
Today, at 7 PM $ 104.3
-0.05%
$ 2.19 billion $ 3.56 million
Today, at 6 PM $ 104.35
+0.95%
$ 2.19 billion $ 3.61 million
Today, at 5 PM $ 103.57
-0.22%
$ 2.17 billion $ 3.52 million
Today, at 4 PM $ 103.92
+0.61%
$ 2.18 billion $ 3.44 million
Today, at 3 PM $ 103.29
-0.34%
$ 2.17 billion $ 3.38 million
Today, at 2 PM $ 103.64
+1.11%
$ 2.18 billion $ 3.38 million
Today, at 1 PM $ 103.9
-1.94%
$ 2.18 billion $ 3.36 million
Today, at 12 PM $ 105.96
-0.45%
$ 2.23 billion $ 3.32 million
Today, at 11 AM $ 106.44
-0.73%
$ 2.24 billion $ 3.42 million
Today, at 10 AM $ 107.22
-0.57%
$ 2.25 billion $ 3.34 million
Today, at 9 AM $ 107.64
-0.63%
$ 2.26 billion $ 3.34 million
Today, at 8 AM $ 107.81
-0.10%
$ 2.26 billion $ 3.37 million
Today, at 7 AM $ 107.69
-0.54%
$ 2.26 billion $ 3.35 million
Today, at 6 AM $ 108.25
+0.66%
$ 2.27 billion $ 3.31 million
Today, at 5 AM $ 107.31
-0.20%
$ 2.25 billion $ 3.25 million
Today, at 4 AM $ 107.39
-0.42%
$ 2.26 billion $ 3.2 million
Today, at 3 AM $ 107.79
-0.01%
$ 2.26 billion $ 3.15 million
Today, at 2 AM $ 107.84
+0.34%
$ 2.26 billion $ 3.12 million
Today, at 1 AM $ 107.69
-0.43%
$ 2.26 billion $ 3.04 million
Today, at 12 AM $ 107.97
+0.18%
$ 2.27 billion $ 2.97 million
Yesterday, at 11 PM $ 108.05
+0.06%
$ 2.27 billion $ 2.88 million
Yesterday, at 10 PM $ 108.06
+0.27%
$ 2.27 billion $ 2.85 million
Yesterday, at 9 PM $ 107.77
+0.00%
$ 2.26 billion $ 2.84 million
Yesterday, at 8 PM $ 107.77
+0.20%
$ 2.26 billion $ 2.84 million
Yesterday, at 7 PM $ 107.36
-0.10%
$ 2.25 billion $ 2.8 million
Yesterday, at 6 PM $ 107.78
+1.68%
$ 2.26 billion $ 2.75 million
Yesterday, at 5 PM $ 105.82
-0.71%
$ 2.22 billion $ 2.79 million
Yesterday, at 4 PM $ 107.26
+0.47%
$ 2.25 billion $ 2.79 million
Yesterday, at 3 PM $ 106.35
-2.30%
$ 2.23 billion $ 2.9 million
Yesterday, at 2 PM $ 108.29
+0.98%
$ 2.27 billion $ 2.91 million
Yesterday, at 1 PM $ 107.75
+0.62%
$ 2.26 billion $ 2.95 million
Yesterday, at 12 PM $ 107.64
+0.43%
$ 2.26 billion $ 2.92 million
Yesterday, at 11 AM $ 106.65
-1.37%
$ 2.24 billion $ 2.8 million
Yesterday, at 10 AM $ 108.83
-0.12%
$ 2.29 billion $ 2.77 million
Yesterday, at 9 AM $ 109.22
-1.03%
$ 2.29 billion $ 2.71 million
Yesterday, at 8 AM $ 110.27
-0.49%
$ 2.32 billion $ 2.65 million
Yesterday, at 7 AM $ 110.84
+0.00%
$ 2.33 billion $ 2.64 million
Yesterday, at 6 AM $ 110.84
-0.73%
$ 2.33 billion $ 2.68 million
Yesterday, at 5 AM $ 111.87
-0.05%
$ 2.35 billion $ 2.67 million
Yesterday, at 4 AM $ 112.33
+0.43%
$ 2.36 billion $ 2.65 million
Yesterday, at 3 AM $ 111.64
+0.85%
$ 2.34 billion $ 2.75 million
Yesterday, at 2 AM $ 110.97
+1.11%
$ 2.33 billion $ 2.73 million
Yesterday, at 1 AM $ 109.72
-0.04%
$ 2.3 billion $ 2.77 million
Yesterday, at 12 AM $ 109.98
+0.01%
$ 2.31 billion $ 2.73 million
Apr 29, 11 PM $ 110.48
-0.33%
$ 2.32 billion $ 2.74 million
Apr 29, 10 PM $ 110.92
+0.05%
$ 2.33 billion $ 2.75 million
Apr 29, 9 PM $ 110.86
+0.00%
$ 2.33 billion $ 2.78 million
Download