Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRUDE OIL BRENT (Zedcex) Historical Data

OIL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 3 PM $372.42
+0.00%
$7.82 billion $0
Sep 24, 12 AM $379.59
+4.20%
$7.97 billion $1
Sep 23, 1 PM $592.96
+0.00%
$12.45 billion $0
Sep 22, 11 AM $716.47
+0.00%
$15.05 billion $0
Sep 21, 7 AM $98.31
+0.15%
$2.06 billion $1.29 million
Sep 21, 6 AM $98.21
-0.39%
$2.06 billion $1.17 million
Sep 21, 5 AM $98.72
+0.58%
$2.07 billion $1.06 million
Sep 21, 4 AM $98.2
+0.28%
$2.06 billion $923,134
Sep 21, 3 AM $98.1
+0.13%
$2.06 billion $818,252
Sep 21, 2 AM $97.92
-0.07%
$2.06 billion $666,380
Sep 21, 1 AM $97.82
-0.54%
$2.05 billion $535,007
Sep 21, 12 AM $98.67
-1.16%
$2.07 billion $412,607
Sep 20, 11 PM $100.04
-0.03%
$2.1 billion $259,146
Sep 20, 10 PM $100.08
+0.18%
$2.1 billion $129,560
Sep 20, 9 PM $99.9
+0.00%
$2.1 billion $1,753
Sep 20, 8 PM $99.9
+0.00%
$2.1 billion $1,753
Sep 20, 7 PM $99.9
+0.00%
$2.1 billion $1,753
Sep 20, 6 PM $99.9
+0.00%
$2.1 billion $1,753
Sep 20, 5 PM $99.9
+0.00%
$2.1 billion $1,753
Sep 20, 4 PM $99.9
+0.00%
$2.1 billion $1,753
Sep 20, 3 PM $99.9
+0.00%
$2.1 billion $1,753
Sep 20, 2 PM $99.9
+0.00%
$2.1 billion $1,753
Sep 20, 1 PM $99.9
+0.00%
$2.1 billion $1,753
Sep 20, 12 PM $99.9
+0.00%
$2.1 billion $1,753
Sep 20, 11 AM $99.9
+0.00%
$2.1 billion $1,753
Sep 20, 10 AM $99.9
+0.00%
$2.1 billion $1,753
Sep 20, 9 AM $99.9
+0.00%
$2.1 billion $1,753
Sep 20, 8 AM $99.9
+0.00%
$2.1 billion $1,753
Sep 20, 7 AM $99.9
+0.00%
$2.1 billion $1,753
Sep 20, 6 AM $99.9
+0.00%
$2.1 billion $1,753
Sep 20, 5 AM $99.9
+0.00%
$2.1 billion $1,753
Sep 20, 4 AM $99.9
+0.00%
$2.1 billion $1,753
Sep 20, 3 AM $99.9
+0.00%
$2.1 billion $1,753
Sep 20, 2 AM $99.9
+0.00%
$2.1 billion $1,753
Sep 20, 1 AM $99.9
+0.00%
$2.1 billion $1,753
Sep 20, 12 AM $99.9
+0.00%
$2.1 billion $1,753
Sep 19, 11 PM $99.9
+0.00%
$2.1 billion $1,753
Sep 19, 10 PM $99.9
+0.00%
$2.1 billion $1,753
Sep 19, 9 PM $99.9
+0.00%
$2.1 billion $1,753
Sep 19, 8 PM $99.9
+0.00%
$2.1 billion $3,569
Sep 19, 7 PM $99.9
+0.00%
$2.1 billion $121,432
Sep 19, 6 PM $99.9
+0.00%
$2.1 billion $303,259
Sep 19, 5 PM $99.9
+0.00%
$2.1 billion $413,422
Sep 19, 4 PM $99.9
+0.00%
$2.1 billion $530,964
Sep 19, 3 PM $99.9
+0.00%
$2.1 billion $642,257
Sep 19, 2 PM $99.9
+0.00%
$2.1 billion $757,706
Sep 19, 1 PM $99.9
+0.00%
$2.1 billion $906,029
Sep 19, 12 PM $99.9
+0.00%
$2.1 billion $997,560
Sep 19, 11 AM $99.9
+0.00%
$2.1 billion $1.1 million
Sep 19, 10 AM $99.9
+0.00%
$2.1 billion $1.2 million
Download