CRUDE OIL BRENT (Zedcex) Historical Data

OIL
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
6:59 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
6:54 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
6:49 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
6:44 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
6:39 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
6:34 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
6:29 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
6:24 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
6:19 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
6:14 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
6:09 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
6:04 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
5:59 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
5:54 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
5:49 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
5:44 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
5:39 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
5:34 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
5:29 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
5:24 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
5:19 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
5:14 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
5:09 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
5:04 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
4:59 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
4:54 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
4:49 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
4:44 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
4:39 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
4:34 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
4:29 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
4:24 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
4:19 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
4:14 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
4:09 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
4:04 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
3:59 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
3:54 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
3:49 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
3:44 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
3:39 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
3:34 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
3:29 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
3:24 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
3:19 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
3:14 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
3:09 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
3:04 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
2:59 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
Download