CRUDE OIL BRENT (Zedcex) Historical Data

OIL
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 104.57
+0.00%
$ 2.2 billion $ 3.49 million
10:39 PM $ 104.57
+0.00%
$ 2.2 billion $ 3.5 million
10:34 PM $ 104.57
+0.00%
$ 2.2 billion $ 3.52 million
10:29 PM $ 104.57
+0.00%
$ 2.2 billion $ 3.53 million
10:24 PM $ 104.57
+0.00%
$ 2.2 billion $ 3.54 million
10:19 PM $ 104.57
+0.00%
$ 2.2 billion $ 3.55 million
10:14 PM $ 104.57
+0.00%
$ 2.2 billion $ 3.57 million
10:09 PM $ 104.57
+0.00%
$ 2.2 billion $ 3.58 million
10:04 PM $ 104.57
+0.00%
$ 2.2 billion $ 3.59 million
9:59 PM $ 104.57
+0.00%
$ 2.2 billion $ 3.59 million
9:54 PM $ 104.57
+0.00%
$ 2.2 billion $ 3.59 million
9:49 PM $ 104.57
+0.00%
$ 2.2 billion $ 3.59 million
9:44 PM $ 104.57
+0.00%
$ 2.2 billion $ 3.59 million
9:39 PM $ 104.57
+0.00%
$ 2.2 billion $ 3.59 million
9:34 PM $ 104.57
+0.00%
$ 2.2 billion $ 3.59 million
9:29 PM $ 104.57
+0.00%
$ 2.2 billion $ 3.59 million
9:24 PM $ 104.57
+0.00%
$ 2.2 billion $ 3.59 million
9:19 PM $ 104.57
+0.00%
$ 2.2 billion $ 3.59 million
9:14 PM $ 104.57
+0.00%
$ 2.2 billion $ 3.59 million
9:09 PM $ 104.57
+0.00%
$ 2.2 billion $ 3.59 million
9:04 PM $ 104.57
+0.00%
$ 2.2 billion $ 3.59 million
8:59 PM $ 104.57
+0.00%
$ 2.2 billion $ 3.59 million
8:54 PM $ 104.53
+0.00%
$ 2.2 billion $ 3.59 million
8:49 PM $ 104.59
+0.00%
$ 2.2 billion $ 3.58 million
8:44 PM $ 104.67
+0.00%
$ 2.2 billion $ 3.59 million
8:39 PM $ 104.67
+0.00%
$ 2.2 billion $ 3.58 million
8:34 PM $ 104.77
+0.00%
$ 2.2 billion $ 3.58 million
8:29 PM $ 104.65
+0.00%
$ 2.2 billion $ 3.57 million
8:24 PM $ 104.6
+0.00%
$ 2.2 billion $ 3.57 million
8:19 PM $ 104.72
+0.00%
$ 2.2 billion $ 3.56 million
8:14 PM $ 104.39
+0.00%
$ 2.19 billion $ 3.55 million
8:09 PM $ 104.24
+0.00%
$ 2.19 billion $ 3.55 million
8:05 PM $ 104.29
+0.00%
$ 2.19 billion $ 3.55 million
8:04 PM $ 104.29
+0.00%
$ 2.19 billion $ 3.55 million
7:59 PM $ 104.3
+0.00%
$ 2.19 billion $ 3.56 million
7:54 PM $ 104.45
+0.00%
$ 2.19 billion $ 3.57 million
7:49 PM $ 104.04
+0.00%
$ 2.18 billion $ 3.58 million
7:44 PM $ 104.04
+0.00%
$ 2.18 billion $ 3.58 million
7:39 PM $ 104.14
+0.00%
$ 2.19 billion $ 3.59 million
7:34 PM $ 104.04
+0.00%
$ 2.18 billion $ 3.6 million
7:29 PM $ 104.06
+0.00%
$ 2.19 billion $ 3.6 million
7:24 PM $ 104.06
+0.00%
$ 2.19 billion $ 3.6 million
7:19 PM $ 104.13
+0.00%
$ 2.19 billion $ 3.6 million
7:14 PM $ 104.06
+0.00%
$ 2.19 billion $ 3.61 million
7:09 PM $ 104.18
+0.00%
$ 2.19 billion $ 3.61 million
7:04 PM $ 104.35
+0.00%
$ 2.19 billion $ 3.61 million
6:59 PM $ 104.35
+0.00%
$ 2.19 billion $ 3.61 million
6:54 PM $ 104.26
+0.00%
$ 2.19 billion $ 3.6 million
6:49 PM $ 104.29
+0.00%
$ 2.19 billion $ 3.6 million
6:44 PM $ 104.33
+0.00%
$ 2.19 billion $ 3.59 million
Download