CRUDE OIL BRENT (Zedcex) Historical Data

OIL
Download
Date Close Price change Market cap Trading volume
Aug 24 $85.26
-1.85%
$1.79 billion $15.62 million
Aug 17 $87.62
+6.26%
$1.83 billion $15.84 million
Aug 10 $82.55
+4.63%
$1.73 billion $15.27 million
Aug 3 $79.05
-2.79%
$1.66 billion $15.06 million
Jul 27 $81.18
-4.90%
$1.7 billion $15.43 million
Jul 20 $85.38
+0.89%
$1.79 billion $16.26 million
Jul 13 $84.7
+14.29%
$1.78 billion $7.7 million
Jul 6 $74.09
+7.53%
$1.56 billion $3.23 million
Jun 29 $68.8
-2.36%
$1.44 billion $2.46 million
Jun 22 $71.22
-9.89%
$1.48 billion $3.14 million
Jun 15 $76.82
-6.03%
$1.66 billion $3.32 million
Jun 8 $85.28
-9.72%
$1.72 billion $3.06 million
Jun 1 $92.06
+0.22%
$1.98 billion $3.18 million
May 25 $90.42
-10.20%
$1.93 billion $2.47 million
May 18 $100.69
-5.87%
$2.11 billion $3.06 million
May 11 $105.87
+6.15%
$2.25 billion $3.09 million
May 4 $95.87
-7.71%
$2.09 billion $3 million
Apr 27 $104.57
+5.95%
$2.17 billion $670,036
Apr 20 $97.62
+6.35%
$2.07 billion $15.3 million
Apr 13 $86.64
-17.64%
$1.92 billion $15.85 million
Apr 6 $96.05
-15.95%
$2.21 billion $15.69 million
Mar 30 $112.84
+8.60%
$2.41 billion $12.57 million
Mar 23 $102.06
+2.11%
$2.18 billion $15.78 million
Mar 16 $99.85
+1.72%
$2.1 billion $15.46 million
Mar 9 $98.38
-6.25%
$2.07 billion $16.15 million
Download