CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 77.74
-1.47%
$ 1.63 billion $ 3.11 million
Jun 16, 11 AM $ 78.9
-0.28%
$ 1.66 billion $ 3.09 million
Jun 16, 10 AM $ 79.08
-0.69%
$ 1.66 billion $ 3.06 million
Jun 16, 9 AM $ 79.63
+0.50%
$ 1.67 billion $ 3.05 million
Jun 16, 8 AM $ 79.22
-1.04%
$ 1.66 billion $ 3.12 million
Jun 16, 7 AM $ 80.13
-1.57%
$ 1.68 billion $ 3.17 million
Jun 16, 6 AM $ 81.41
+0.41%
$ 1.71 billion $ 3.17 million
Jun 16, 5 AM $ 81.08
-0.33%
$ 1.7 billion $ 3.17 million
Jun 16, 4 AM $ 81.35
+0.00%
$ 1.71 billion $ 3.14 million
Jun 16, 3 AM $ 81.31
-0.12%
$ 1.71 billion $ 3.12 million
Jun 16, 2 AM $ 81.44
-0.15%
$ 1.71 billion $ 3.19 million
Jun 16, 1 AM $ 81.62
-0.46%
$ 1.71 billion $ 3.19 million
Jun 16, 12 AM $ 81.96
-0.15%
$ 1.72 billion $ 3.21 million
Jun 15, 11 PM $ 82.18
+0.18%
$ 1.73 billion $ 3.14 million
Jun 15, 10 PM $ 82.09
+0.29%
$ 1.72 billion $ 3.13 million
Jun 15, 9 PM $ 81.85
+0.00%
$ 1.72 billion $ 3.16 million
Jun 15, 8 PM $ 81.89
-0.18%
$ 1.72 billion $ 3.15 million
Jun 15, 7 PM $ 82.1
+0.66%
$ 1.72 billion $ 3.04 million
Jun 15, 6 PM $ 81.7
+0.55%
$ 1.72 billion $ 2.88 million
Jun 15, 5 PM $ 81.17
+0.01%
$ 1.7 billion $ 2.74 million
Jun 15, 4 PM $ 81.07
+0.26%
$ 1.7 billion $ 2.56 million
Jun 15, 3 PM $ 80.99
-0.01%
$ 1.7 billion $ 2.43 million
Jun 15, 2 PM $ 80.84
-0.19%
$ 1.7 billion $ 2.32 million
Jun 15, 1 PM $ 81.1
+0.11%
$ 1.7 billion $ 2.17 million
Jun 15, 12 PM $ 80.92
-0.12%
$ 1.7 billion $ 2.05 million
Jun 15, 11 AM $ 81.09
-0.26%
$ 1.7 billion $ 1.93 million
Jun 15, 10 AM $ 81.16
+0.31%
$ 1.7 billion $ 1.79 million
Jun 15, 9 AM $ 81.09
-0.11%
$ 1.7 billion $ 1.65 million
Jun 15, 8 AM $ 81.11
-0.12%
$ 1.7 billion $ 1.48 million
Jun 15, 7 AM $ 81.05
-0.22%
$ 1.7 billion $ 1.36 million
Jun 15, 6 AM $ 81.27
-0.33%
$ 1.71 billion $ 1.23 million
Jun 15, 5 AM $ 81.67
+0.47%
$ 1.72 billion $ 1.07 million
Jun 15, 4 AM $ 81.32
+0.04%
$ 1.71 billion $ 931,168
Jun 15, 3 AM $ 81.25
+0.47%
$ 1.71 billion $ 830,985
Jun 15, 2 AM $ 80.92
-0.93%
$ 1.7 billion $ 648,277
Jun 15, 1 AM $ 81.68
-0.05%
$ 1.72 billion $ 499,922
Jun 15, 12 AM $ 81.7
-0.06%
$ 1.72 billion $ 347,889
Jun 14, 11 PM $ 81.83
-0.34%
$ 1.72 billion $ 249,414
Jun 14, 10 PM $ 82.02
-3.82%
$ 1.72 billion $ 122,992
Jun 14, 9 PM $ 85.28
+0.00%
$ 1.79 billion $ 3,355
Jun 14, 8 PM $ 85.28
+0.00%
$ 1.79 billion $ 3,355
Jun 14, 7 PM $ 85.28
+0.00%
$ 1.79 billion $ 3,355
Jun 14, 6 PM $ 85.28
+0.00%
$ 1.79 billion $ 3,355
Jun 14, 5 PM $ 85.28
+0.00%
$ 1.79 billion $ 3,355
Jun 14, 4 PM $ 85.28
+0.00%
$ 1.79 billion $ 3,355
Jun 14, 3 PM $ 85.28
+0.00%
$ 1.79 billion $ 3,355
Jun 14, 2 PM $ 85.28
+0.00%
$ 1.79 billion $ 3,355
Jun 14, 1 PM $ 85.28
+0.00%
$ 1.79 billion $ 3,355
Jun 14, 12 PM $ 85.28
+0.00%
$ 1.79 billion $ 3,355
Jun 14, 11 AM $ 85.28
+0.00%
$ 1.79 billion $ 3,355