CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 10
Download
Date Close Price change Market cap Trading volume
Aug 15, 1 AM $82.55
+0.00%
$1.73 billion $2.75 million
Aug 15, 12 AM $82.55
+0.00%
$1.73 billion $2.89 million
Aug 14, 11 PM $82.55
+0.00%
$1.73 billion $3.07 million
Aug 14, 10 PM $82.55
+0.00%
$1.73 billion $3.21 million
Aug 14, 9 PM $82.55
+0.00%
$1.73 billion $3.31 million
Aug 14, 8 PM $82.55
+0.07%
$1.73 billion $3.31 million
Aug 14, 7 PM $82.48
+0.01%
$1.73 billion $3.32 million
Aug 14, 6 PM $82.53
+0.22%
$1.73 billion $3.25 million
Aug 14, 5 PM $82.5
+0.51%
$1.73 billion $3.19 million
Aug 14, 4 PM $82.16
+0.42%
$1.73 billion $3.17 million
Aug 14, 3 PM $81.82
-0.09%
$1.72 billion $3.18 million
Aug 14, 2 PM $81.95
+0.85%
$1.72 billion $3.13 million
Aug 14, 1 PM $81.18
-0.28%
$1.7 billion $3.09 million
Aug 14, 12 PM $81.36
-0.31%
$1.71 billion $3.13 million
Aug 14, 11 AM $81.55
+0.12%
$1.71 billion $3.11 million
Aug 14, 10 AM $81.42
-0.70%
$1.71 billion $3.1 million
Aug 14, 9 AM $82.1
-0.44%
$1.72 billion $3.15 million
Aug 14, 8 AM $82.5
-0.42%
$1.73 billion $3.12 million
Aug 14, 7 AM $82.86
+0.47%
$1.74 billion $3.04 million
Aug 14, 6 AM $82.32
+0.23%
$1.73 billion $2.99 million
Aug 14, 5 AM $82.05
+0.54%
$1.72 billion $3.03 million
Aug 14, 4 AM $81.57
+0.01%
$1.71 billion $3 million
Aug 14, 3 AM $81.58
+0.12%
$1.71 billion $2.97 million
Aug 14, 2 AM $81.58
+0.54%
$1.71 billion $2.98 million
Aug 14, 1 AM $81.13
-0.26%
$1.7 billion $3 million
Aug 14, 12 AM $81.36
-0.27%
$1.71 billion $2.96 million
Aug 13, 11 PM $81.6
+0.39%
$1.71 billion $2.94 million
Aug 13, 10 PM $81.35
+0.00%
$1.71 billion $2.94 million
Aug 13, 9 PM $81.35
+0.00%
$1.71 billion $2.95 million
Aug 13, 8 PM $81.4
-0.02%
$1.71 billion $2.95 million
Aug 13, 7 PM $81.45
+0.06%
$1.71 billion $2.92 million
Aug 13, 6 PM $81.43
-0.49%
$1.71 billion $2.93 million
Aug 13, 5 PM $82.07
-0.12%
$1.72 billion $2.96 million
Aug 13, 4 PM $82.17
-0.56%
$1.73 billion $2.97 million
Aug 13, 3 PM $82.7
+1.52%
$1.74 billion $2.96 million
Aug 13, 2 PM $81.39
+0.88%
$1.71 billion $3.04 million
Aug 13, 1 PM $80.92
-0.59%
$1.7 billion $3.02 million
Aug 13, 12 PM $81.47
-0.32%
$1.71 billion $2.93 million
Aug 13, 11 AM $81.78
+0.16%
$1.72 billion $2.94 million
Aug 13, 10 AM $81.75
-0.46%
$1.72 billion $3.02 million
Aug 13, 9 AM $81.89
-0.02%
$1.72 billion $3.08 million
Aug 13, 8 AM $81.94
-0.78%
$1.72 billion $3.09 million
Aug 13, 7 AM $82.21
-0.94%
$1.73 billion $3.17 million
Aug 13, 6 AM $82.95
-0.46%
$1.74 billion $3.2 million
Aug 13, 5 AM $83.37
+0.18%
$1.75 billion $3.19 million
Aug 13, 4 AM $83.15
+0.30%
$1.75 billion $3.18 million
Aug 13, 3 AM $82.73
+0.32%
$1.74 billion $3.19 million
Aug 13, 2 AM $82.47
-0.07%
$1.73 billion $3.22 million
Aug 13, 1 AM $82.46
+0.15%
$1.73 billion $3.2 million
Aug 13, 12 AM $82.45
-0.33%
$1.73 billion $3.24 million